Friday, June 14, 2024Fri, Jun 14, 2024 | 52.04 | 52.12 | 51.97 | 52.08 | 146,402146.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.14 | 52.14 | 51.90 | 52.04 | 263,773263.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 51.80 | 52.00 | 51.71 | 51.91 | 140,291140.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.33 | 51.56 | 51.23 | 51.54 | 115,313115.31k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.24 | 51.40 | 51.20 | 51.36 | 151,522151.52k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.27 | 51.46 | 51.16 | 51.27 | 170,179170.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.31 | 51.37 | 51.16 | 51.25 | 171,104171.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.85 | 51.20 | 50.78 | 51.19 | 137,699137.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.58 | 50.70 | 50.40 | 50.65 | 108,244108.24k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.74 | 50.74 | 50.13 | 50.50 | 178,282178.28k |
Friday, May 31, 2024Fri, May 31, 2024 | 50.45 | 50.46 | 49.85 | 50.42 | 192,005192.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.65 | 50.65 | 50.31 | 50.36 | 152,341152.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.63 | 50.70 | 50.54 | 50.57 | 128,620128.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.80 | 50.84 | 50.64 | 50.76 | 196,646196.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.61 | 50.75 | 50.50 | 50.69 | 132,893132.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.75 | 50.79 | 50.33 | 50.42 | 132,482132.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.62 | 50.65 | 50.39 | 50.52 | 159,999160.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.03 | 51.18 | 51.00 | 51.17 | 144,293144.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.00 | 51.14 | 50.97 | 51.09 | 312,499312.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 50.99 | 51.00 | 50.81 | 50.92 | 115,261115.26k |