Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.55 | 51.55 | 51.08 | 51.33 | 258,791258.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.03 | 51.20 | 51.02 | 51.10 | 224,691224.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.63 | 51.71 | 51.30 | 51.64 | 360,248360.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.43 | 51.55 | 51.37 | 51.50 | 313,525313.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.36 | 51.44 | 51.02 | 51.34 | 223,300223.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.26 | 51.53 | 51.10 | 51.38 | 382,843382.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.67 | 51.08 | 50.38 | 50.42 | 318,862318.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.78 | 50.83 | 50.40 | 50.54 | 155,616155.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.48 | 50.56 | 50.23 | 50.53 | 152,461152.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.47 | 50.74 | 50.41 | 50.67 | 178,249178.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.16 | 50.52 | 49.96 | 50.43 | 131,196131.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.29 | 50.12 | 48.52 | 50.10 | 130,791130.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.03 | 49.22 | 48.62 | 49.17 | 87,02587.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.71 | 48.90 | 48.35 | 48.80 | 145,853145.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.40 | 49.41 | 48.19 | 48.28 | 287,892287.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.27 | 49.74 | 49.13 | 49.36 | 141,279141.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.22 | 49.69 | 49.11 | 49.40 | 151,745151.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.46 | 50.54 | 49.25 | 49.44 | 234,375234.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.57 | 50.73 | 50.16 | 50.73 | 100,826100.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.29 | 50.77 | 50.01 | 50.11 | 135,769135.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.60 | 50.65 | 49.83 | 50.15 | 130,489130.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.38 | 50.69 | 50.15 | 50.61 | 173,013173.01k |