Friday, June 21, 2024Fri, Jun 21, 2024 | 30.70 | 30.74 | 30.50 | 30.57 | 8,5818.58k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 31.53 | 31.53 | 30.69 | 30.69 | 9,2689.27k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 31.27 | 31.47 | 31.25 | 31.47 | 7,0367.04k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 31.34 | 31.34 | 31.18 | 31.22 | 8,6638.66k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 30.87 | 31.29 | 30.80 | 31.25 | 19,30419.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 30.56 | 30.78 | 30.56 | 30.76 | 7,0497.05k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.67 | 30.67 | 30.41 | 30.54 | 3,4183.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.23 | 30.34 | 30.21 | 30.21 | 7,8457.85k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.38 | 29.52 | 29.30 | 29.52 | 795795.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.13 | 29.33 | 29.00 | 29.32 | 4,0274.03k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.94 | 29.21 | 28.94 | 29.17 | 24,07924.08k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.29 | 29.29 | 29.00 | 29.10 | 15,94415.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.70 | 28.96 | 28.70 | 28.96 | 2,1682.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.19 | 28.21 | 28.10 | 28.10 | 4,6824.68k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.54 | 28.54 | 27.94 | 28.25 | 19,11119.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.34 | 28.34 | 27.50 | 27.80 | 6,7656.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.34 | 29.34 | 28.22 | 28.22 | 3,0073.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.78 | 28.89 | 28.75 | 28.89 | 5,7095.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.00 | 29.02 | 28.79 | 28.90 | 3,5443.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 28.73 | 28.80 | 28.72 | 28.72 | 2,9002.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.46 | 28.68 | 28.46 | 28.68 | 3,4003.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.96 | 28.96 | 28.25 | 28.31 | 1,4561.46k |