Friday, July 26, 2024Fri, Jul 26, 2024 | 50.82 | 50.82 | 50.80 | 50.80 | 388388.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 50.51 | 51.17 | 50.20 | 50.43 | 6,4406.44k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 51.36 | 51.36 | 50.60 | 50.60 | 1,3101.31k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 52.28 | 52.28 | 51.97 | 51.97 | 1,6191.62k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 51.86 | 51.97 | 51.75 | 51.97 | 1,0621.06k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 51.41 | 51.41 | 51.27 | 51.27 | 2,1732.17k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 522522.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 52.06 | 52.06 | 52.04 | 52.04 | 617617.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 53.19 | 53.19 | 53.07 | 53.16 | 797797.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 53.13 | 53.21 | 52.89 | 52.89 | 1,8761.88k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 52.63 | 53.06 | 52.60 | 52.86 | 2,3932.39k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 53.26 | 53.26 | 52.58 | 52.58 | 6,1676.17k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 52.90 | 53.03 | 52.77 | 53.03 | 6,3376.34k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 336336.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 52.72 | 52.93 | 52.49 | 52.54 | 2,0372.04k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 52.31 | 52.47 | 52.17 | 52.47 | 1,0651.07k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 382382.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 51.45 | 51.75 | 51.45 | 51.75 | 32,46132.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 51.42 | 51.49 | 51.36 | 51.49 | 38,34138.34k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 51.83 | 51.83 | 51.27 | 51.27 | 864864.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 51.53 | 51.53 | 51.51 | 51.51 | 820820.00 |