Thursday, May 23, 2024Thu, May 23, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 441441.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.22 | 49.22 | 49.02 | 49.10 | 1,2641.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.15 | 49.22 | 49.11 | 49.22 | 1,7421.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.12 | 49.15 | 49.10 | 49.12 | 2,8742.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.90 | 48.90 | 48.79 | 48.89 | 1,5091.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.08 | 49.10 | 48.96 | 48.96 | 1,2221.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.61 | 48.99 | 48.61 | 48.99 | 2,9752.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.12 | 48.34 | 48.12 | 48.33 | 2,8852.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.02 | 48.04 | 48.02 | 48.04 | 565565.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 47.97 | 48.02 | 47.90 | 48.00 | 3,6983.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.97 | 47.97 | 47.95 | 47.95 | 701701.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 148148.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.94 | 47.99 | 47.83 | 47.89 | 1,6441.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 178178.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.29 | 47.31 | 47.29 | 47.30 | 785785.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.57 | 46.57 | 46.49 | 46.55 | 1,2021.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.11 | 46.14 | 46.10 | 46.10 | 1,4761.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.55 | 46.55 | 46.20 | 46.20 | 880880.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.81 | 46.84 | 46.78 | 46.78 | 596596.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.70 | 46.73 | 46.70 | 46.73 | 269269.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.76 | 46.16 | 45.76 | 46.09 | 2,3982.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.50 | 46.55 | 46.40 | 46.55 | 1,1261.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.20 | 46.57 | 46.20 | 46.57 | 381381.00 |