Friday, June 14, 2024Fri, Jun 14, 2024 | 17.07 | 17.07 | 17.04 | 17.06 | 4,0164.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.08 | 17.08 | 17.02 | 17.07 | 5,8815.88k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.04 | 17.05 | 17.03 | 17.05 | 4,2094.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.00 | 17.02 | 17.00 | 17.02 | 3,4933.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.95 | 17.02 | 16.95 | 16.96 | 25,99025.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.94 | 17.01 | 16.94 | 17.01 | 4,6644.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.96 | 16.97 | 16.91 | 16.95 | 7,6577.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.89 | 16.96 | 16.89 | 16.95 | 3,6763.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.86 | 16.87 | 16.82 | 16.87 | 2,3092.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.85 | 16.85 | 16.74 | 16.85 | 18,05418.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.78 | 17.00 | 16.69 | 16.84 | 87,61787.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.82 | 16.84 | 16.79 | 16.81 | 10,38410.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.81 | 16.88 | 16.81 | 16.87 | 5,3565.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.92 | 16.93 | 16.86 | 16.92 | 22,33722.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 16.81 | 16.90 | 16.81 | 16.90 | 2,4462.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.92 | 16.92 | 16.78 | 16.83 | 10,66010.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.80 | 16.86 | 16.77 | 16.84 | 28,13828.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.83 | 16.85 | 16.80 | 16.85 | 4,1944.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.74 | 16.84 | 16.74 | 16.83 | 9,3019.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.00 | 17.00 | 16.94 | 16.96 | 5,1715.17k |