Friday, June 14, 2024Fri, Jun 14, 2024 | 34.68 | 34.74 | 34.68 | 34.74 | 14,90014.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.80 | 34.80 | 34.65 | 34.71 | 5,7215.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 312312.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.27 | 34.31 | 34.26 | 34.29 | 1,8081.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.02 | 34.14 | 34.02 | 34.13 | 685685.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1515.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.04 | 34.12 | 34.03 | 34.07 | 2,6832.68k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 6060.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.51 | 33.66 | 33.51 | 33.63 | 2,1902.19k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.47 | 33.55 | 33.44 | 33.52 | 11,26711.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.35 | 33.47 | 33.01 | 33.47 | 4,8034.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.67 | 33.67 | 33.45 | 33.46 | 2,0392.04k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.74 | 33.81 | 33.69 | 33.69 | 2,6372.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.98 | 33.98 | 33.83 | 33.83 | 3,2153.22k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.84 | 33.84 | 33.77 | 33.78 | 1,6381.64k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.86 | 33.86 | 33.46 | 33.53 | 15,77415.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.68 | 33.68 | 33.52 | 33.56 | 2,7712.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.59 | 33.61 | 33.59 | 33.61 | 2,0972.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 33.59 | 33.59 | 33.54 | 33.54 | 660660.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 33.44 | 33.44 | 33.28 | 33.36 | 4,1294.13k |