Friday, June 14, 2024Fri, Jun 14, 2024 | 23.66 | 23.66 | 23.64 | 23.64 | 239239.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.59 | 23.66 | 23.59 | 23.64 | 2,2202.22k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.63 | 23.65 | 23.57 | 23.60 | 2,6152.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.43 | 23.47 | 23.42 | 23.45 | 13,58013.58k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.40 | 23.40 | 23.39 | 23.39 | 357357.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.36 | 23.40 | 23.36 | 23.36 | 1,2701.27k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.36 | 23.38 | 23.32 | 23.35 | 1,7321.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.29 | 23.36 | 23.29 | 23.35 | 19,42919.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.09 | 23.19 | 23.09 | 23.15 | 687687.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.05 | 23.11 | 23.03 | 23.10 | 1,2771.28k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.92 | 23.07 | 22.84 | 23.07 | 27,49627.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.16 | 23.16 | 23.05 | 23.06 | 4,1804.18k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.22 | 23.23 | 23.16 | 23.16 | 3,6783.68k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.29 | 23.29 | 23.23 | 23.23 | 4,9934.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.11 | 23.22 | 23.10 | 23.22 | 1,4161.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 133133.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.15 | 23.15 | 23.12 | 23.12 | 319319.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.15 | 23.17 | 23.11 | 23.14 | 7,7247.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.12 | 23.13 | 23.11 | 23.11 | 735735.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.03 | 23.05 | 22.98 | 23.02 | 2,1012.10k |