Friday, June 14, 2024Fri, Jun 14, 2024 | 30.02 | 30.03 | 30.02 | 30.02 | 1,6701.67k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.05 | 30.05 | 30.02 | 30.02 | 313313.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.02 | 30.02 | 30.00 | 30.02 | 73,20373.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.05 | 30.05 | 30.02 | 30.02 | 412412.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.98 | 30.02 | 29.98 | 30.01 | 1,1381.14k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.97 | 30.05 | 29.96 | 30.01 | 21,34621.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.98 | 29.98 | 29.95 | 29.97 | 31,05031.05k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.95 | 29.98 | 29.95 | 29.98 | 2,9142.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 6262.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.92 | 29.97 | 29.92 | 29.97 | 515515.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 29.95 | 29.96 | 29.94 | 29.96 | 863863.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.90 | 29.94 | 29.90 | 29.94 | 842842.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 160160.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.90 | 29.94 | 29.89 | 29.94 | 801801.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.89 | 29.94 | 29.89 | 29.94 | 900900.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.89 | 29.91 | 29.89 | 29.91 | 170170.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.87 | 29.91 | 29.77 | 29.91 | 9,5129.51k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 206206.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.85 | 29.90 | 29.85 | 29.90 | 3,5653.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.87 | 29.94 | 29.84 | 29.89 | 1,0631.06k |