Friday, June 14, 2024Fri, Jun 14, 2024 | 27.44 | 27.44 | 27.38 | 27.38 | 2,1962.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.45 | 27.45 | 27.41 | 27.41 | 212212.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.38 | 27.41 | 27.28 | 27.41 | 11,13811.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 2424.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.29 | 27.35 | 27.29 | 27.35 | 1,8821.88k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.35 | 27.35 | 27.33 | 27.33 | 298298.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 6262.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.25 | 27.32 | 27.25 | 27.32 | 2,2592.26k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.27 | 27.28 | 27.25 | 27.25 | 345345.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 147147.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.15 | 27.21 | 27.10 | 27.21 | 8,3248.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.15 | 27.15 | 27.14 | 27.15 | 1,2811.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 188188.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.21 | 27.25 | 27.21 | 27.24 | 2,8092.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.20 | 27.24 | 27.20 | 27.23 | 3,0403.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.19 | 27.19 | 27.18 | 27.19 | 1,1761.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.22 | 27.24 | 27.17 | 27.20 | 566566.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.21 | 27.22 | 27.17 | 27.22 | 1,0731.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.25 | 27.25 | 27.20 | 27.21 | 567567.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.20 | 27.20 | 27.13 | 27.17 | 676676.00 |