Friday, July 05, 2024Fri, Jul 05, 2024 | 64.18 | 64.25 | 63.69 | 64.16 | 47,51347.51k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 63.45 | 64.01 | 63.42 | 63.87 | 18,74718.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 62.50 | 63.24 | 62.43 | 63.24 | 20,70520.71k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 63.09 | 63.16 | 62.40 | 62.64 | 94,04594.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 62.74 | 63.46 | 62.64 | 62.79 | 71,63371.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 62.34 | 62.69 | 62.22 | 62.54 | 30,64930.65k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 62.04 | 62.24 | 61.86 | 62.07 | 15,48215.48k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 62.49 | 62.71 | 62.23 | 62.67 | 38,12038.12k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 63.10 | 63.32 | 62.40 | 62.40 | 40,20040.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 63.13 | 63.30 | 62.44 | 62.96 | 27,27327.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 64.33 | 64.33 | 63.19 | 63.33 | 48,72648.73k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 63.86 | 64.50 | 63.82 | 64.30 | 48,01548.02k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 63.30 | 63.89 | 62.90 | 63.88 | 33,51533.52k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 63.24 | 63.38 | 62.98 | 63.29 | 37,95937.96k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.36 | 64.36 | 63.35 | 63.65 | 33,56333.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 64.01 | 64.60 | 63.98 | 64.21 | 44,17144.17k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 62.99 | 63.10 | 62.44 | 63.09 | 23,71123.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 62.58 | 63.53 | 62.46 | 63.33 | 21,96521.97k |