Tuesday, July 02, 2024Tue, Jul 02, 2024 | 169.96 | 171.50 | 169.85 | 171.46 | 3535.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 171.03 | 171.07 | 169.56 | 170.43 | 1,055,7561.06m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 171.71 | 172.63 | 170.28 | 170.76 | 1,007,5351.01m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 171.89 | 172.27 | 171.30 | 171.74 | 1,607,0281.61m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 171.84 | 172.03 | 171.19 | 171.84 | 760,176760.18k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 171.99 | 172.31 | 171.44 | 172.21 | 692,802692.80k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 171.99 | 172.71 | 171.40 | 171.43 | 800,123800.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 172.11 | 172.53 | 171.68 | 172.05 | 930,496930.50k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 173.73 | 173.82 | 171.90 | 172.42 | 1,036,0721.04m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 172.75 | 173.31 | 172.60 | 173.19 | 1,471,7271.47m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 171.11 | 172.95 | 170.68 | 172.49 | 813,786813.79k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 170.62 | 171.13 | 170.24 | 171.13 | 976,529976.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 170.61 | 171.11 | 169.74 | 170.86 | 986,905986.91k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 170.96 | 171.32 | 170.01 | 170.40 | 1,129,9201.13m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 168.27 | 169.32 | 167.47 | 169.26 | 982,460982.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 167.95 | 168.92 | 167.66 | 168.83 | 1,002,3571.00m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 168.18 | 169.15 | 167.72 | 168.15 | 828,662828.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 168.58 | 168.63 | 167.83 | 168.33 | 1,597,9061.60m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 167.25 | 168.40 | 166.57 | 168.40 | 776,656776.66k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 165.67 | 166.52 | 165.17 | 166.29 | 973,065973.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 166.61 | 166.61 | 164.40 | 165.89 | 1,064,8811.06m |