Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.90 | 17.14 | 16.88 | 17.05 | 38,00838.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.15 | 17.36 | 17.00 | 17.00 | 12,66412.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.15 | 17.15 | 16.92 | 17.05 | 23,73023.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.15 | 17.15 | 16.76 | 17.13 | 27,64627.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.99 | 17.07 | 16.77 | 17.01 | 30,60030.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.85 | 16.94 | 16.72 | 16.94 | 24,37424.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 16.85 | 16.62 | 16.79 | 7,9277.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.80 | 16.85 | 16.70 | 16.81 | 66,57066.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.83 | 16.83 | 16.60 | 16.83 | 19,57819.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.89 | 16.89 | 16.60 | 16.60 | 33,51233.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.63 | 16.82 | 16.24 | 16.67 | 5,6195.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.50 | 16.56 | 16.14 | 16.42 | 20,45320.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.22 | 16.61 | 16.19 | 16.29 | 6,7316.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.22 | 16.44 | 16.02 | 16.14 | 29,04529.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.74 | 16.82 | 16.08 | 16.20 | 43,08143.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.83 | 16.83 | 16.20 | 16.74 | 19,67619.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.44 | 16.82 | 16.30 | 16.53 | 34,15334.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.70 | 16.81 | 16.34 | 16.34 | 35,27735.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.70 | 16.99 | 16.70 | 16.72 | 49,26649.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.67 | 17.00 | 16.59 | 17.00 | 38,53138.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.58 | 16.72 | 16.39 | 16.66 | 10,02210.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.83 | 16.96 | 16.69 | 16.72 | 21,40821.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.89 | 17.00 | 16.68 | 16.95 | 27,55127.55k |