| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.55 | 16.55 | 16.47 | 16.52 | 3,5193.52k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.80 | 16.80 | 16.39 | 16.47 | 42,04542.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.49 | 16.60 | 16.34 | 16.58 | 68,50468.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.37 | 16.54 | 16.17 | 16.31 | 35,54835.55k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.40 | 16.49 | 16.33 | 16.34 | 37,00437.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.70 | 16.70 | 16.26 | 16.38 | 97,90297.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.60 | 16.85 | 16.34 | 16.34 | 69,92569.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.61 | 16.85 | 16.51 | 16.60 | 35,03235.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.66 | 16.82 | 16.59 | 16.61 | 56,59256.59k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.52 | 16.63 | 16.40 | 16.59 | 47,02147.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.40 | 16.50 | 16.09 | 16.42 | 31,61631.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.50 | 16.50 | 16.10 | 16.27 | 74,50474.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.62 | 16.79 | 16.40 | 16.43 | 23,93923.94k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.88 | 16.88 | 16.58 | 16.63 | 31,54131.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.46 | 16.86 | 16.46 | 16.72 | 101,049101.05k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.68 | 16.92 | 16.60 | 16.66 | 46,80546.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.99 | 16.99 | 16.50 | 16.61 | 95,65595.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.89 | 17.00 | 16.85 | 16.92 | 238,435238.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.95 | 16.95 | 16.82 | 16.88 | 115,213115.21k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.75 | 16.85 | 16.73 | 16.84 | 52,15652.16k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.75 | 16.85 | 16.67 | 16.78 | 46,67546.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.74 | 16.75 | 16.67 | 16.74 | 27,17827.18k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.66 | 16.90 | 16.44 | 16.63 | 146,988146.99k |