Friday, May 31, 2024Fri, May 31, 2024 | 15.06 | 15.08 | 14.86 | 14.97 | 12,17512.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.28 | 15.28 | 15.01 | 15.05 | 27,73127.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.24 | 15.27 | 15.20 | 15.27 | 4,0864.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.24 | 15.32 | 15.18 | 15.25 | 25,17325.17k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.30 | 15.42 | 15.15 | 15.23 | 4,1294.13k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.30 | 15.31 | 15.19 | 15.23 | 5,8085.81k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.22 | 15.38 | 15.16 | 15.26 | 1,2571.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.19 | 15.23 | 15.14 | 15.23 | 7,2577.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.20 | 15.22 | 15.10 | 15.12 | 1,6201.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.12 | 15.15 | 15.09 | 15.11 | 8,4938.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.26 | 15.26 | 15.15 | 15.16 | 6,7976.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.12 | 15.16 | 15.10 | 15.14 | 8,2968.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.31 | 15.31 | 15.11 | 15.12 | 10,04710.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.21 | 15.23 | 15.17 | 15.17 | 7,6317.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.27 | 15.27 | 15.17 | 15.21 | 6,6146.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.35 | 15.35 | 15.22 | 15.24 | 9,0889.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.30 | 15.46 | 15.25 | 15.24 | 6,9376.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.30 | 15.30 | 15.25 | 15.24 | 2,4332.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.36 | 15.36 | 15.20 | 15.21 | 4,7094.71k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.36 | 15.36 | 15.20 | 15.23 | 4,0784.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.25 | 15.25 | 15.12 | 15.19 | 6,1476.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.15 | 15.23 | 15.14 | 15.18 | 9,8399.84k |