Friday, May 31, 2024Fri, May 31, 2024 | 15.02 | 15.06 | 14.90 | 14.97 | 4,5964.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.06 | 15.17 | 15.01 | 15.01 | 9,5029.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.16 | 15.25 | 15.16 | 15.22 | 7,2407.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.14 | 15.30 | 15.14 | 15.19 | 32,66632.67k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.21 | 15.34 | 15.14 | 15.17 | 4,8744.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.11 | 15.28 | 15.11 | 15.21 | 12,38412.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.20 | 15.23 | 15.16 | 15.16 | 1,9621.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.15 | 15.21 | 15.09 | 15.13 | 2,3982.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.07 | 15.14 | 15.07 | 15.14 | 200200.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.39 | 15.39 | 15.06 | 15.06 | 4,6604.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.15 | 15.24 | 15.08 | 15.10 | 17,54217.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.12 | 15.20 | 14.96 | 14.96 | 23,42123.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.20 | 15.20 | 15.08 | 15.14 | 9,1179.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.22 | 15.23 | 15.13 | 15.17 | 14,22314.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.24 | 15.26 | 15.15 | 15.20 | 5,1865.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.31 | 15.31 | 15.19 | 15.21 | 7,2467.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.20 | 15.28 | 15.17 | 15.17 | 180180.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.16 | 15.27 | 15.16 | 15.22 | 8,5588.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.25 | 15.25 | 15.15 | 15.15 | 1,6101.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.17 | 15.24 | 15.16 | 15.24 | 2,2182.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.21 | 15.22 | 15.14 | 15.15 | 4,4264.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.12 | 15.21 | 15.11 | 15.16 | 3,9583.96k |