Friday, May 31, 2024Fri, May 31, 2024 | 15.05 | 15.07 | 14.94 | 15.02 | 27,49927.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.04 | 15.16 | 15.02 | 15.05 | 15,83415.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.14 | 15.24 | 15.12 | 15.12 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.10 | 15.30 | 15.10 | 15.19 | 9,9209.92k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.18 | 15.38 | 15.14 | 15.18 | 12,17712.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.15 | 15.31 | 15.13 | 15.20 | 40,97240.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.21 | 15.23 | 15.19 | 15.20 | 2,1882.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.17 | 15.21 | 15.09 | 15.14 | 858858.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.05 | 15.24 | 15.05 | 15.17 | 36,53036.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.12 | 15.30 | 15.05 | 15.05 | 4,0664.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.12 | 15.24 | 15.10 | 15.11 | 11,23111.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.10 | 15.20 | 15.10 | 15.12 | 19,81519.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.18 | 15.19 | 15.10 | 15.13 | 49,55049.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.20 | 15.24 | 15.14 | 15.18 | 7,5957.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.24 | 15.32 | 15.17 | 15.24 | 15,39715.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.24 | 15.30 | 15.18 | 15.21 | 68,32268.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.20 | 15.30 | 15.15 | 15.15 | 300300.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.19 | 15.32 | 15.15 | 15.24 | 2,8052.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.25 | 15.27 | 15.17 | 15.19 | 9,7929.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.12 | 15.27 | 15.12 | 15.24 | 1,3561.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.13 | 15.23 | 15.13 | 15.15 | 7,9747.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.11 | 15.24 | 15.11 | 15.16 | 1,8401.84k |