| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.70 | 13.82 | 13.70 | 13.75 | 6,0286.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.00 | 14.00 | 13.69 | 13.76 | 9,0869.09k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.89 | 13.92 | 13.64 | 13.73 | 3,0803.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.89 | 14.03 | 13.64 | 13.79 | 4,6434.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.88 | 14.04 | 13.85 | 13.98 | 20,53420.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.86 | 13.98 | 13.85 | 13.88 | 4,8664.87k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.95 | 13.97 | 13.80 | 13.91 | 33,38333.38k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.53 | 13.94 | 13.50 | 13.94 | 3,6763.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.74 | 13.92 | 13.65 | 13.71 | 14,89214.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.82 | 14.05 | 13.76 | 13.83 | 29,00829.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.00 | 14.19 | 13.87 | 13.95 | 51,03851.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.92 | 14.13 | 13.54 | 14.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.82 | 14.03 | 13.80 | 13.92 | 30,28630.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.81 | 14.04 | 13.74 | 13.94 | 23,40223.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.10 | 14.16 | 14.08 | 14.12 | 11,17911.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.11 | 14.24 | 14.00 | 14.00 | 156,754156.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.19 | 14.20 | 13.97 | 14.09 | 27,58927.59k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.15 | 14.28 | 14.14 | 14.14 | 3,2783.28k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.11 | 14.32 | 14.11 | 14.18 | 4,4664.47k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.27 | 14.29 | 14.01 | 14.22 | 6,3006.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.19 | 14.31 | 13.98 | 13.98 | 10,79110.79k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.20 | 14.40 | 14.11 | 14.21 | 23,22023.22k |