Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.14 | 19.61 | 19.14 | 19.42 | 55.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.53 | 19.53 | 19.30 | 19.22 | 1111.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.31 | 19.34 | 19.31 | 19.23 | 44.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 19.24 | 19.24 | 19.12 | 19.07 | 4747.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.29 | 19.29 | 19.29 | 19.20 | 1010.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.35 | 19.35 | 19.35 | 19.25 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.62 | 19.62 | 19.24 | 19.29 | 88.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.30 | 19.30 | 19.30 | 19.22 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.26 | 19.26 | 19.26 | 19.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.24 | 19.24 | 19.24 | 19.16 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.16 | 19.23 | 19.16 | 19.23 | 2020.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.15 | 19.23 | 18.99 | 19.20 | 5,4775.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.45 | 19.45 | 19.45 | 19.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.65 | 19.65 | 19.21 | 19.18 | 2828.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.13 | 19.23 | 19.13 | 19.17 | 115115.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.23 | 19.23 | 19.23 | 19.19 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.23 | 19.23 | 19.23 | 19.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.22 | 19.22 | 19.22 | 19.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.39 | 19.39 | 19.19 | 19.14 | 11.00 |