| Friday, February 20, 2026Fri, Feb 20, 2026 | 52.80 | 53.38 | 52.51 | 52.65 | 8,5798.58k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.96 | 52.99 | 51.74 | 52.80 | 11,25611.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.00 | 53.06 | 51.76 | 52.78 | 11,25811.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.67 | 52.03 | 50.37 | 51.62 | 17,36917.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.73 | 53.07 | 52.25 | 52.25 | 21,05421.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.09 | 53.10 | 51.01 | 53.10 | 41,88641.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.13 | 54.45 | 51.73 | 51.75 | 85,48085.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.83 | 53.78 | 52.67 | 53.53 | 25,52425.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.58 | 51.97 | 51.20 | 51.53 | 16,13416.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.20 | 52.10 | 50.72 | 51.70 | 44,01844.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.25 | 50.76 | 49.00 | 50.48 | 33,10133.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 50.87 | 50.99 | 48.85 | 49.46 | 46,22846.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.38 | 53.76 | 51.58 | 51.98 | 57,42657.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.95 | 53.20 | 51.82 | 53.20 | 82,77682.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.30 | 50.78 | 48.01 | 50.32 | 112,381112.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.44 | 52.69 | 51.01 | 51.69 | 94,28794.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 56.75 | 57.27 | 53.59 | 55.09 | 92,88192.88k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 56.20 | 56.80 | 55.30 | 55.85 | 48,17948.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 55.73 | 55.73 | 54.15 | 54.80 | 84,57584.58k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 57.03 | 57.60 | 56.16 | 56.60 | 126,695126.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.67 | 55.70 | 54.28 | 55.64 | 75,94675.95k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 53.21 | 54.24 | 53.00 | 54.24 | 95,55395.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 53.11 | 53.93 | 52.77 | 53.10 | 32,18632.19k |