Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.31 | 23.31 | 23.05 | 23.05 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.08 | 23.25 | 23.08 | 23.25 | 127127.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 23.39 | 23.39 | 23.17 | 23.17 | 225225.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 23.27 | 23.38 | 23.27 | 23.38 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 23.36 | 23.36 | 23.27 | 23.27 | 8787.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 23.19 | 23.29 | 23.17 | 23.29 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 23.27 | 23.30 | 22.94 | 23.01 | 197197.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 23.54 | 23.54 | 23.35 | 23.38 | 5050.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.71 | 23.71 | 23.54 | 23.54 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.03 | 24.23 | 24.01 | 24.23 | 9494.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.26 | 24.26 | 24.01 | 24.01 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.35 | 24.43 | 24.35 | 24.43 | 206206.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.71 | 24.71 | 24.31 | 24.31 | 578578.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.67 | 24.67 | 24.51 | 24.56 | 1212.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.69 | 24.69 | 24.32 | 24.32 | 111111.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.06 | 25.06 | 24.66 | 24.66 | 6060.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.63 | 25.63 | 25.16 | 25.16 | 11.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 25.56 | 25.59 | 25.45 | 25.45 | 111111.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.52 | 25.67 | 25.52 | 25.67 | 304304.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.07 | 26.07 | 25.75 | 25.75 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.93 | 26.01 | 25.85 | 25.97 | 310310.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 25.82 | 26.05 | 25.81 | 25.95 | 230230.00 |