| Friday, February 20, 2026Fri, Feb 20, 2026 | 62.14 | 62.35 | 62.14 | 62.35 | 1,7821.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 62.35 | 62.58 | 60.39 | 61.20 | 3,0483.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.58 | 62.84 | 60.58 | 62.84 | 13,01613.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.43 | 61.50 | 59.58 | 60.15 | 5,4215.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 62.58 | 62.92 | 62.13 | 62.24 | 4,8194.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61.70 | 63.72 | 60.91 | 61.95 | 2,6582.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.19 | 64.65 | 61.60 | 61.85 | 7,2987.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 62.77 | 63.81 | 62.17 | 63.40 | 14,08814.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.48 | 61.89 | 61.01 | 61.04 | 7,0867.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.06 | 62.63 | 59.90 | 61.76 | 10,54410.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.31 | 60.10 | 57.33 | 59.87 | 7,5957.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.47 | 60.47 | 57.46 | 58.67 | 11,08411.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.46 | 63.52 | 60.54 | 60.54 | 46,00746.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 61.48 | 62.65 | 60.75 | 62.40 | 22,44922.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.33 | 61.18 | 56.54 | 59.20 | 38,93938.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 63.34 | 63.34 | 60.07 | 61.18 | 26,17926.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 68.05 | 68.58 | 62.83 | 64.59 | 157,222157.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.60 | 68.00 | 65.73 | 66.31 | 65,52765.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 66.25 | 66.25 | 64.87 | 65.73 | 34,60534.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 67.37 | 68.72 | 66.38 | 66.86 | 49,88949.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 64.41 | 65.51 | 63.26 | 64.99 | 14,61014.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.19 | 63.49 | 61.56 | 63.35 | 8,4628.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 61.55 | 63.13 | 61.55 | 62.31 | 14,34614.35k |