Friday, October 18, 2024Fri, Oct 18, 2024 | 75.47 | 75.49 | 75.45 | 75.48 | 416,521416.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.45 | 75.45 | 75.44 | 75.45 | 24,02224.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.46 | 75.46 | 75.44 | 75.45 | 58,10558.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.44 | 75.46 | 75.44 | 75.45 | 69,54569.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.41 | 75.44 | 75.41 | 75.44 | 10,12210.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 75.41 | 75.42 | 75.40 | 75.42 | 75,82675.83k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 75.35 | 75.39 | 75.35 | 75.39 | 43,87343.87k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 75.38 | 75.38 | 75.36 | 75.37 | 37,85537.86k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 75.36 | 75.37 | 75.35 | 75.36 | 90,61790.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 75.37 | 75.37 | 75.34 | 75.35 | 13,59213.59k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 75.34 | 75.35 | 75.32 | 75.33 | 76,66576.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 75.39 | 75.39 | 75.36 | 75.37 | 125,925125.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 75.38 | 75.38 | 75.35 | 75.37 | 51,82351.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 75.36 | 75.37 | 75.35 | 75.36 | 177,014177.01k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 75.65 | 75.68 | 75.64 | 75.66 | 47,37347.37k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 75.64 | 75.65 | 75.64 | 75.64 | 106,705106.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 75.62 | 75.63 | 75.61 | 75.63 | 32,80832.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 75.60 | 75.63 | 75.60 | 75.61 | 109,251109.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 75.60 | 75.62 | 75.59 | 75.62 | 35,36435.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.61 | 75.61 | 75.57 | 75.60 | 40,31940.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.50 | 75.58 | 75.50 | 75.57 | 37,04437.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.54 | 75.56 | 75.54 | 75.55 | 25,50625.51k |