Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,607.60 | 1,644.20 | 1,607.60 | 1,619.40 | 1,6331.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,603.60 | 1,614.00 | 1,594.60 | 1,604.50 | 3,5023.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,624.60 | 1,624.60 | 1,610.00 | 1,620.10 | 7,8427.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,611.80 | 1,611.80 | 1,587.20 | 1,589.10 | 1,5871.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,604.60 | 1,609.80 | 1,584.80 | 1,588.70 | 2,6382.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,669.00 | 1,687.40 | 1,641.40 | 1,645.20 | 1,1171.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,639.20 | 1,653.40 | 1,627.40 | 1,628.60 | 2,0992.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,602.00 | 1,635.40 | 1,600.24 | 1,635.40 | 7,2697.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,612.40 | 1,612.40 | 1,588.44 | 1,596.20 | 1,5261.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,598.20 | 1,604.60 | 1,593.00 | 1,601.90 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,625.00 | 1,627.00 | 1,594.00 | 1,601.30 | 3,5153.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,531.40 | 1,587.00 | 1,519.80 | 1,587.90 | 108,263108.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,521.60 | 1,522.40 | 1,514.40 | 1,509.20 | 1,2421.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,555.60 | 1,560.00 | 1,515.80 | 1,538.20 | 521521.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,582.00 | 1,587.00 | 1,556.40 | 1,555.10 | 3,4623.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,588.20 | 1,610.80 | 1,588.20 | 1,590.70 | 6868.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,572.00 | 1,601.60 | 1,572.00 | 1,594.90 | 3,4073.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,651.80 | 1,651.80 | 1,600.20 | 1,602.80 | 5,9015.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,644.00 | 1,644.80 | 1,631.60 | 1,643.50 | 2,3092.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,630.40 | 1,644.40 | 1,626.00 | 1,629.00 | 1,1911.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,628.00 | 1,637.53 | 1,626.20 | 1,629.90 | 2,1192.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,640.00 | 1,640.40 | 1,613.00 | 1,618.60 | 1,5641.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,659.60 | 1,666.00 | 1,622.60 | 1,628.30 | 522522.00 |