Friday, July 26, 2024Fri, Jul 26, 2024 | 62.78 | 62.78 | 62.71 | 62.71 | 510510.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 62.14 | 62.14 | 61.58 | 61.58 | 100100.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 62.19 | 62.19 | 61.21 | 61.21 | 1,1441.14k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 62.71 | 62.75 | 62.49 | 62.49 | 3,8653.87k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 62.63 | 62.67 | 62.62 | 62.67 | 267267.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 62.42 | 62.42 | 61.93 | 61.99 | 4,2704.27k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 33.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 62.87 | 62.87 | 62.60 | 62.60 | 1,8651.87k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 62.37 | 63.32 | 62.37 | 63.32 | 2,5172.52k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 62.27 | 62.27 | 62.00 | 62.00 | 105105.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 62.61 | 62.67 | 62.36 | 62.36 | 800800.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 61.00 | 61.91 | 61.00 | 61.89 | 1,6121.61k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 60.53 | 60.67 | 60.53 | 60.67 | 139139.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 33.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 60.22 | 60.22 | 60.18 | 60.18 | 158158.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 1010.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 60.40 | 60.40 | 60.27 | 60.27 | 393393.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 59.84 | 59.84 | 59.83 | 59.83 | 270270.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 60.57 | 60.57 | 59.65 | 59.65 | 817817.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 60.32 | 60.32 | 60.21 | 60.21 | 495495.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 60.14 | 60.25 | 60.14 | 60.25 | 336336.00 |