Friday, May 24, 2024Fri, May 24, 2024 | 1,039.50 | 1,040.50 | 1,035.50 | 1,040.31 | 242,608242.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,060.00 | 1,060.00 | 1,042.96 | 1,046.50 | 164,792164.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,047.00 | 1,049.00 | 1,042.50 | 1,048.25 | 8,2848.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,053.50 | 1,055.00 | 1,045.63 | 1,046.50 | 14,60614.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,052.00 | 1,057.00 | 1,047.00 | 1,056.25 | 21,33321.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,044.50 | 1,049.00 | 1,043.50 | 1,046.50 | 18,51318.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,053.50 | 1,056.50 | 1,049.50 | 1,051.25 | 15,20615.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,042.50 | 1,049.50 | 1,037.50 | 1,049.50 | 20,26620.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,037.00 | 1,041.86 | 1,033.00 | 1,040.00 | 22,88122.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,039.50 | 1,040.00 | 1,035.20 | 1,037.25 | 15,74115.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,037.50 | 1,042.50 | 1,034.96 | 1,036.25 | 28,83028.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,037.00 | 1,039.50 | 1,033.00 | 1,037.00 | 21,93721.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,042.00 | 1,045.00 | 1,036.50 | 1,037.50 | 18,39318.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,040.50 | 1,042.00 | 1,033.00 | 1,041.50 | 41,96941.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,012.00 | 1,026.50 | 1,010.20 | 1,022.50 | 13,72813.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,009.50 | 1,012.31 | 1,002.79 | 1,010.00 | 15,36015.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,000.50 | 1,008.00 | 998.47 | 1,000.25 | 19,38819.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,021.00 | 1,024.00 | 1,009.00 | 1,009.00 | 25,44625.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,021.00 | 1,026.50 | 1,018.00 | 1,019.00 | 234,979234.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,012.50 | 1,025.50 | 1,008.00 | 1,021.00 | 30,75430.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,010.00 | 1,011.50 | 997.00 | 999.50 | 18,62718.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,022.50 | 1,027.50 | 1,015.50 | 1,018.75 | 18,03318.03k |