Friday, July 26, 2024Fri, Jul 26, 2024 | 1,004.50 | 1,015.50 | 1,002.00 | 1,010.00 | 41,71541.72k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1,001.00 | 1,003.50 | 980.61 | 1,000.00 | 65,10465.10k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1,026.50 | 1,029.50 | 1,008.95 | 1,010.00 | 20,16420.16k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1,028.00 | 1,036.50 | 1,028.00 | 1,034.00 | 29,69729.70k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1,017.00 | 1,030.50 | 1,016.50 | 1,025.25 | 23,88123.88k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,019.50 | 1,024.50 | 1,014.00 | 1,014.00 | 13,56313.56k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,036.50 | 1,036.50 | 1,021.81 | 1,020.50 | 17,25217.25k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,050.50 | 1,054.00 | 1,038.50 | 1,038.75 | 55,46255.46k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,049.00 | 1,058.00 | 1,047.50 | 1,057.00 | 16,32316.32k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,050.50 | 1,054.50 | 1,046.50 | 1,054.00 | 25,97325.97k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,043.00 | 1,050.00 | 1,036.70 | 1,049.00 | 11,47311.47k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,040.50 | 1,048.50 | 1,038.50 | 1,041.00 | 18,67318.67k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,036.50 | 1,041.50 | 1,035.50 | 1,038.00 | 29,39329.39k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,046.50 | 1,050.00 | 1,035.50 | 1,035.75 | 18,43018.43k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,039.00 | 1,043.00 | 1,035.50 | 1,040.50 | 33,64833.65k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,038.50 | 1,042.00 | 1,036.00 | 1,040.50 | 33,58333.58k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,040.50 | 1,042.82 | 1,038.50 | 1,040.00 | 21,14321.14k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,040.00 | 1,042.00 | 1,036.96 | 1,041.00 | 35,16835.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,035.00 | 1,039.00 | 1,028.50 | 1,034.50 | 13,11213.11k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,045.50 | 1,046.50 | 1,029.50 | 1,035.75 | 23,42123.42k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,044.50 | 1,052.00 | 1,041.00 | 1,047.00 | 23,39123.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,029.00 | 1,035.50 | 1,026.45 | 1,032.50 | 19,41619.42k |