Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.48 | 7.72 | 7.48 | 7.72 | 9,9729.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.46 | 7.47 | 7.40 | 7.45 | 2,3152.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.40 | 7.40 | 7.33 | 7.40 | 5,3405.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.44 | 7.46 | 7.37 | 7.43 | 10,22310.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.54 | 7.54 | 7.42 | 7.43 | 2,3562.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.69 | 7.73 | 7.58 | 7.61 | 19,33719.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.57 | 7.80 | 7.57 | 7.80 | 41,87041.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.55 | 7.56 | 7.52 | 7.54 | 9,3549.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.43 | 7.54 | 7.40 | 7.54 | 5,2755.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.31 | 7.34 | 7.28 | 7.34 | 30,14130.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.30 | 7.35 | 7.26 | 7.31 | 5,2305.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.17 | 7.29 | 7.17 | 7.27 | 10,91610.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.82 | 6.83 | 6.82 | 6.83 | 3,1183.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.84 | 6.84 | 6.73 | 6.78 | 31,88131.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.86 | 6.89 | 6.83 | 6.88 | 3,3333.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.88 | 6.97 | 6.86 | 6.89 | 6,1206.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.03 | 7.03 | 6.98 | 6.99 | 1,1771.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.06 | 7.06 | 6.97 | 7.05 | 6,1846.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.04 | 7.05 | 7.00 | 7.03 | 1,4421.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.98 | 7.09 | 6.97 | 7.04 | 39,05339.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.96 | 7.01 | 6.96 | 6.98 | 889889.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.11 | 7.12 | 7.00 | 7.00 | 4,1154.12k |