Friday, June 28, 2024Fri, Jun 28, 2024 | 23.11 | 23.28 | 23.07 | 23.25 | 277,460277.46k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.90 | 23.07 | 22.87 | 23.06 | 1,495,9141.50m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.88 | 22.96 | 22.81 | 22.92 | 756,195756.20k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.26 | 23.26 | 22.94 | 22.99 | 212,708212.71k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.11 | 23.42 | 23.06 | 23.28 | 529,526529.53k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 23.02 | 23.10 | 22.97 | 23.05 | 1,119,8011.12m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 23.07 | 23.11 | 23.00 | 23.08 | 366,065366.07k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 23.03 | 23.17 | 23.03 | 23.15 | 418,033418.03k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.99 | 23.08 | 22.86 | 23.00 | 371,112371.11k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.96 | 23.08 | 22.87 | 23.04 | 277,305277.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.03 | 23.13 | 22.94 | 23.08 | 237,093237.09k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.22 | 23.40 | 23.00 | 23.03 | 329,390329.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.78 | 22.89 | 22.74 | 22.82 | 200,079200.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.96 | 23.12 | 22.80 | 23.05 | 164,162164.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.98 | 23.09 | 22.93 | 22.99 | 215,187215.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.18 | 23.30 | 23.08 | 23.27 | 240,397240.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.31 | 23.31 | 23.08 | 23.22 | 467,399467.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.08 | 23.32 | 23.03 | 23.22 | 589,049589.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.16 | 23.19 | 22.98 | 23.08 | 597,392597.39k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.87 | 23.09 | 22.76 | 23.09 | 293,326293.33k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.59 | 22.77 | 22.58 | 22.76 | 484,352484.35k |