Friday, June 14, 2024Fri, Jun 14, 2024 | 25.22 | 25.24 | 25.05 | 25.24 | 3,0313.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.08 | 25.25 | 25.08 | 25.21 | 2,5112.51k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.55 | 25.57 | 25.20 | 25.20 | 5,0845.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.06 | 25.06 | 24.80 | 24.93 | 8,4298.43k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.80 | 25.06 | 24.80 | 24.94 | 5,2015.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.27 | 25.27 | 24.77 | 24.94 | 4,2894.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.09 | 25.10 | 25.03 | 25.10 | 3,1213.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.21 | 25.21 | 25.06 | 25.09 | 1,8251.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.97 | 25.27 | 24.95 | 25.14 | 4,4874.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.05 | 25.06 | 24.95 | 24.98 | 2,8732.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.63 | 24.95 | 24.63 | 24.95 | 2,5152.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.30 | 24.55 | 24.30 | 24.53 | 4,2404.24k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.26 | 24.26 | 24.14 | 24.24 | 6,8526.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.68 | 24.80 | 24.52 | 24.52 | 3,7363.74k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.77 | 24.77 | 24.63 | 24.65 | 7,4357.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.26 | 25.26 | 24.61 | 24.65 | 6,1986.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.37 | 25.37 | 25.12 | 25.17 | 2,0822.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.42 | 25.42 | 25.27 | 25.39 | 7,0977.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.57 | 25.57 | 25.32 | 25.36 | 4,9344.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.55 | 25.59 | 25.47 | 25.52 | 13,87413.87k |