Friday, July 05, 2024Fri, Jul 05, 2024 | 22.26 | 22.27 | 22.12 | 22.20 | 128,931128.93k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.27 | 22.36 | 22.20 | 22.20 | 52,39052.39k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 21.85 | 22.27 | 21.85 | 22.24 | 175,440175.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.25 | 22.25 | 21.73 | 21.90 | 371,895371.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.10 | 22.21 | 21.99 | 22.16 | 267,100267.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.24 | 22.24 | 21.85 | 21.96 | 176,666176.67k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.14 | 22.18 | 22.06 | 22.15 | 58,33558.34k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.38 | 22.38 | 22.18 | 22.18 | 194,846194.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.34 | 22.46 | 22.28 | 22.38 | 248,555248.56k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 22.23 | 22.31 | 22.15 | 22.24 | 91,14291.14k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.10 | 22.31 | 22.10 | 22.22 | 188,139188.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.27 | 22.35 | 22.16 | 22.17 | 82,71982.72k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.06 | 22.31 | 22.01 | 22.31 | 357,776357.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.02 | 22.15 | 21.94 | 22.08 | 239,004239.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.94 | 22.12 | 21.85 | 22.11 | 164,665164.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.96 | 22.15 | 21.92 | 21.94 | 416,898416.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.59 | 21.67 | 21.44 | 21.51 | 291,089291.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.21 | 22.36 | 22.12 | 22.25 | 284,214284.21k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.34 | 22.38 | 22.25 | 22.34 | 170,609170.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.69 | 22.75 | 22.51 | 22.52 | 161,912161.91k |