Friday, July 05, 2024Fri, Jul 05, 2024 | 44.64 | 44.64 | 43.70 | 44.02 | 110,557110.56k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 43.46 | 44.49 | 43.46 | 44.25 | 50,72350.72k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 42.81 | 43.25 | 42.44 | 42.80 | 105,103105.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 43.20 | 43.88 | 42.73 | 42.97 | 41,37941.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.00 | 43.24 | 42.30 | 42.52 | 81,59381.59k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.67 | 43.67 | 42.79 | 43.13 | 52,59752.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 42.66 | 43.85 | 42.66 | 43.85 | 62,12762.13k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.22 | 43.22 | 42.40 | 42.61 | 64,03864.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.32 | 43.91 | 43.24 | 43.43 | 108,601108.60k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 43.80 | 43.80 | 43.03 | 43.42 | 162,488162.49k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.42 | 44.49 | 44.00 | 44.16 | 66,16366.16k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.11 | 45.47 | 44.81 | 45.04 | 47,74647.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 44.95 | 45.48 | 44.65 | 45.05 | 132,270132.27k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 46.08 | 46.08 | 45.02 | 45.24 | 161,588161.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 47.70 | 47.70 | 46.40 | 46.52 | 160,711160.71k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 49.11 | 49.62 | 47.96 | 48.10 | 124,477124.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.89 | 48.01 | 47.53 | 47.90 | 57,76457.76k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 48.58 | 49.10 | 48.21 | 48.89 | 48,36548.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 49.26 | 49.35 | 48.70 | 48.75 | 42,24242.24k |