Friday, June 14, 2024Fri, Jun 14, 2024 | 46.08 | 46.08 | 45.02 | 45.24 | 161,588161.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 47.70 | 47.70 | 46.40 | 46.52 | 160,711160.71k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 49.11 | 49.62 | 47.96 | 48.10 | 124,477124.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.89 | 48.01 | 47.53 | 47.90 | 57,76457.76k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 48.58 | 49.10 | 48.21 | 48.89 | 48,36548.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 49.26 | 49.35 | 48.70 | 48.75 | 42,24242.24k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.90 | 50.19 | 49.76 | 50.14 | 35,35935.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.34 | 50.57 | 49.88 | 50.49 | 79,34279.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.10 | 51.15 | 50.16 | 50.35 | 92,90792.91k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.58 | 51.91 | 51.06 | 51.23 | 53,06253.06k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.28 | 52.28 | 50.91 | 51.70 | 64,41064.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.91 | 52.49 | 51.68 | 52.04 | 56,95156.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.75 | 52.75 | 52.08 | 52.49 | 47,79047.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.22 | 53.72 | 52.91 | 53.10 | 61,33661.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.86 | 53.32 | 52.70 | 53.32 | 45,60345.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.87 | 53.98 | 52.17 | 52.53 | 208,616208.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.85 | 54.85 | 53.56 | 53.83 | 64,26364.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 55.87 | 56.06 | 55.06 | 55.30 | 90,25490.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.96 | 57.05 | 56.21 | 56.44 | 95,85795.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 55.60 | 57.05 | 55.54 | 56.85 | 129,826129.83k |