| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.37 | 21.50 | 21.33 | 21.50 | 8,3108.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.32 | 21.44 | 21.32 | 21.41 | 15,98715.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.35 | 21.38 | 21.28 | 21.37 | 10,89310.89k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.50 | 21.50 | 21.38 | 21.38 | 4,1564.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.29 | 21.51 | 21.25 | 21.46 | 6,5036.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.64 | 21.64 | 21.39 | 21.39 | 6,6096.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.42 | 21.60 | 21.40 | 21.51 | 15,86315.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.37 | 21.44 | 21.33 | 21.43 | 5,6425.64k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.33 | 21.33 | 21.21 | 21.32 | 1,7271.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.11 | 21.22 | 21.00 | 21.21 | 10,29410.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.08 | 21.15 | 20.99 | 20.99 | 29,99429.99k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.89 | 21.19 | 20.89 | 21.17 | 7,2967.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.88 | 20.97 | 20.84 | 20.88 | 10,02110.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.62 | 20.92 | 20.57 | 20.90 | 7,6357.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.51 | 20.63 | 20.49 | 20.57 | 8,0308.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.47 | 20.56 | 20.29 | 20.47 | 34,98834.99k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.47 | 20.50 | 20.43 | 20.46 | 11,41211.41k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.78 | 20.78 | 20.53 | 20.57 | 25,78025.78k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.75 | 20.75 | 20.61 | 20.64 | 7,6517.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.88 | 20.90 | 20.77 | 20.77 | 7,9988.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.04 | 21.07 | 20.95 | 20.98 | 4,4714.47k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.72 | 20.86 | 20.64 | 20.83 | 5,5775.58k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.79 | 20.79 | 20.63 | 20.74 | 7,1037.10k |