Friday, June 14, 2024Fri, Jun 14, 2024 | 19.22 | 19.23 | 19.08 | 19.08 | 8,0638.06k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.15 | 19.15 | 19.09 | 19.12 | 6,6916.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.16 | 19.22 | 19.15 | 19.16 | 9,3549.35k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.19 | 19.23 | 19.07 | 19.07 | 5,6345.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.16 | 19.21 | 19.12 | 19.21 | 23,08723.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.07 | 19.15 | 19.01 | 19.14 | 8,6758.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.10 | 19.15 | 19.05 | 19.06 | 9,4769.48k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.91 | 19.02 | 18.89 | 19.02 | 6,5986.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.88 | 18.88 | 18.79 | 18.82 | 3,7253.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.08 | 19.08 | 18.87 | 18.87 | 7,3847.38k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.78 | 18.81 | 18.74 | 18.75 | 5,6395.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.72 | 18.81 | 18.72 | 18.79 | 10,38710.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.91 | 18.91 | 18.80 | 18.80 | 10,39410.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.08 | 19.10 | 18.98 | 18.99 | 21,96121.96k |
Monday, May 27, 2024Mon, May 27, 2024 | 19.10 | 19.10 | 19.05 | 19.08 | 16,08016.08k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.02 | 19.07 | 19.00 | 19.06 | 8,0698.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.14 | 19.18 | 19.08 | 19.09 | 13,46713.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.08 | 19.08 | 19.03 | 19.07 | 6,2086.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.13 | 19.13 | 19.08 | 19.09 | 9,5049.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.14 | 19.18 | 19.10 | 19.16 | 20,05320.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.08 | 19.12 | 19.07 | 19.11 | 28,32728.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.15 | 19.16 | 19.11 | 19.15 | 37,25637.26k |