Monday, June 17, 2024Mon, Jun 17, 2024 | 11.46 | 11.48 | 11.38 | 11.38 | 5,7085.71k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.50 | 11.53 | 11.48 | 11.52 | 8,3498.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.51 | 11.61 | 11.51 | 11.55 | 967967.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.88 | 11.88 | 11.65 | 11.71 | 7,3057.31k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.81 | 12.81 | 12.30 | 12.30 | 5,5855.59k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.80 | 12.80 | 12.71 | 12.78 | 4,1524.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.82 | 12.83 | 12.71 | 12.81 | 2,2332.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.85 | 12.86 | 12.82 | 12.86 | 6,7986.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.18 | 13.18 | 12.79 | 12.79 | 9,3599.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.50 | 13.50 | 13.37 | 13.37 | 828828.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.22 | 13.70 | 13.22 | 13.46 | 5,1865.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.45 | 14.04 | 13.45 | 13.52 | 12,50312.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.20 | 13.57 | 13.20 | 13.49 | 16,22116.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.96 | 12.96 | 12.82 | 12.93 | 2,7222.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.74 | 12.84 | 12.70 | 12.79 | 3,6723.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.02 | 13.02 | 12.80 | 12.85 | 7,3647.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.61 | 13.08 | 12.61 | 13.06 | 10,14210.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.99 | 12.99 | 12.87 | 12.87 | 772772.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.00 | 13.00 | 12.85 | 12.87 | 9,3089.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.25 | 13.25 | 12.90 | 12.96 | 12,16912.17k |