Friday, June 14, 2024Fri, Jun 14, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 646646.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 11.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.15 | 54.15 | 53.96 | 53.96 | 2,7002.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 6060.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.36 | 53.56 | 53.36 | 53.56 | 1,5511.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 53.61 | 53.61 | 53.42 | 53.42 | 1,1931.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.50 | 53.52 | 53.50 | 53.50 | 1,2141.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 2121.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 8080.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.11 | 53.11 | 52.74 | 52.91 | 2,3582.36k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.37 | 52.92 | 52.37 | 52.92 | 329329.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 159159.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.79 | 52.79 | 52.72 | 52.72 | 440440.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 5555.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 53.09 | 53.18 | 53.09 | 53.18 | 247247.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.17 | 53.19 | 52.80 | 52.80 | 320320.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.30 | 53.30 | 53.07 | 53.07 | 1,0531.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.48 | 53.48 | 53.27 | 53.27 | 226226.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.20 | 53.26 | 53.20 | 53.26 | 102102.00 |