Thursday, May 23, 2024Thu, May 23, 2024 | 18.75 | 18.81 | 18.75 | 18.80 | 3,1323.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.83 | 18.84 | 18.77 | 18.78 | 3,0803.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.76 | 18.82 | 18.76 | 18.77 | 5,5625.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.84 | 18.85 | 18.80 | 18.80 | 7,8347.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.83 | 18.87 | 18.83 | 18.84 | 2,1122.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.87 | 18.89 | 18.83 | 18.86 | 6,4206.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.69 | 18.73 | 18.67 | 18.68 | 3,2693.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.69 | 18.72 | 18.68 | 18.71 | 9,5439.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.65 | 18.70 | 18.65 | 18.66 | 1,5581.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.69 | 18.72 | 18.67 | 18.69 | 8,1898.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.68 | 18.68 | 18.63 | 18.63 | 1,3301.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.73 | 18.77 | 18.71 | 18.71 | 10,59410.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.61 | 18.71 | 18.61 | 18.68 | 7,0797.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.58 | 18.61 | 18.55 | 18.58 | 8,3708.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.54 | 18.59 | 18.54 | 18.55 | 7,6007.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.49 | 18.54 | 18.49 | 18.51 | 5,9645.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.50 | 18.51 | 18.46 | 18.51 | 4,0594.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.54 | 18.57 | 18.51 | 18.57 | 6,6776.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.45 | 18.48 | 18.42 | 18.42 | 11,65711.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.40 | 18.43 | 18.35 | 18.39 | 6,4616.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.73 | 18.73 | 18.54 | 18.54 | 8,0518.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.69 | 18.74 | 18.68 | 18.73 | 8,9428.94k |