| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.96 | 18.98 | 18.95 | 18.98 | 2,4242.42k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.95 | 19.02 | 18.95 | 19.02 | 3,9103.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.95 | 18.99 | 18.95 | 18.99 | 4,1664.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.93 | 18.95 | 18.92 | 18.95 | 4,9684.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.85 | 18.86 | 18.82 | 18.83 | 6,7326.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.89 | 18.93 | 18.88 | 18.92 | 6,9506.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.80 | 18.83 | 18.80 | 18.80 | 7,5267.53k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.78 | 18.80 | 18.75 | 18.75 | 10,02810.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.83 | 18.84 | 18.78 | 18.80 | 3,7393.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.77 | 18.79 | 18.75 | 18.78 | 4,5724.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.70 | 18.76 | 18.70 | 18.76 | 3,2573.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.81 | 18.82 | 18.73 | 18.76 | 110,178110.18k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.82 | 18.82 | 18.78 | 18.81 | 129,028129.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.76 | 18.83 | 18.76 | 18.82 | 398,561398.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.81 | 18.81 | 18.78 | 18.79 | 2,4932.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.71 | 18.80 | 18.71 | 18.75 | 6,7336.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.79 | 18.79 | 18.73 | 18.73 | 8,3958.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.79 | 18.81 | 18.77 | 18.77 | 8,3978.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.83 | 18.83 | 18.78 | 18.83 | 4,0644.06k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.82 | 18.86 | 18.82 | 18.83 | 12,13712.14k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 18.82 | 18.86 | 18.81 | 18.82 | 8,9618.96k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 18.92 | 18.92 | 18.86 | 18.87 | 4,6974.70k |