Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.34 | 19.34 | 19.31 | 19.31 | 10,23310.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.40 | 19.40 | 19.34 | 19.37 | 9,4829.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.32 | 19.35 | 19.31 | 19.33 | 15,86815.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.34 | 19.34 | 19.28 | 19.31 | 6,3886.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.37 | 19.39 | 19.34 | 19.34 | 8,6218.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.40 | 19.40 | 19.30 | 19.32 | 8,1228.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.48 | 19.48 | 19.43 | 19.43 | 4,5714.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.51 | 19.53 | 19.47 | 19.47 | 7,9827.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.52 | 19.54 | 19.50 | 19.51 | 3,5553.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.48 | 19.50 | 19.45 | 19.48 | 5,3345.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.41 | 19.42 | 19.25 | 19.25 | 13,36313.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.39 | 19.41 | 19.39 | 19.41 | 8,3428.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.34 | 19.35 | 19.32 | 19.32 | 8,6178.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.34 | 19.34 | 19.28 | 19.28 | 12,72912.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.34 | 19.38 | 19.33 | 19.34 | 7,9177.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.33 | 19.34 | 19.30 | 19.33 | 1,7361.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.32 | 19.32 | 19.27 | 19.29 | 6,8816.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.17 | 19.23 | 19.17 | 19.19 | 9,9029.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.21 | 19.24 | 19.18 | 19.18 | 6,6446.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.25 | 19.26 | 19.23 | 19.25 | 3,0903.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.27 | 19.27 | 19.24 | 19.24 | 1,2261.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.27 | 19.29 | 19.26 | 19.29 | 3,8743.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.36 | 19.36 | 19.32 | 19.32 | 9,5009.50k |