Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,369.70 | 1,369.70 | 1,369.70 | 1,369.70 | ||
| 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | ||
| 1,368.00 | 1,368.00 | 1,368.00 | 1,356.30 | ||
| 1,367.20 | 1,367.20 | 1,350.60 | 1,352.00 | ||
| 1,355.00 | 1,355.00 | 1,355.00 | 1,346.40 | ||
| 1,346.60 | 1,346.60 | 1,346.60 | 1,346.60 | ||
| 1,345.40 | 1,345.40 | 1,345.40 | 1,351.30 | ||
| 1,344.80 | 1,344.80 | 1,341.00 | 1,338.60 | ||
| 1,329.80 | 1,363.20 | 1,329.70 | 1,334.00 | ||
| 1,315.06 | 1,315.06 | 1,315.06 | 1,321.20 | ||
| 1,303.10 | 1,303.10 | 1,303.10 | 1,303.10 | ||
| 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | ||
| 1,301.00 | 1,334.40 | 1,301.00 | 1,311.30 | ||
| 1,290.20 | 1,306.20 | 1,285.00 | 1,301.30 | ||
| 1,300.70 | 1,300.70 | 1,300.70 | 1,300.70 | ||
| 1,313.40 | 1,324.20 | 1,313.40 | 1,302.60 | ||
| 1,340.40 | 1,340.40 | 1,322.20 | 1,318.30 | ||
| 1,313.40 | 1,317.20 | 1,313.00 | 1,311.00 | ||
| 1,282.60 | 1,298.00 | 1,282.60 | 1,295.00 | ||
| 1,296.70 | 1,296.70 | 1,296.70 | 1,296.70 | ||
| 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | ||
| 1,294.28 | 1,294.28 | 1,294.28 | 1,299.60 | ||
| 1,283.60 | 1,287.20 | 1,271.80 | 1,281.90 |
Data delayed at least 20 minutes, as of Feb 18 2026 15:02 GMT.
