Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,352.90 | 1,352.90 | 1,352.90 | 1,352.90 | ||
1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | ||
1,327.00 | 1,327.00 | 1,327.00 | 1,331.10 | ||
1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | ||
1,327.60 | 1,327.60 | 1,327.60 | 1,327.60 | ||
1,349.20 | 1,349.20 | 1,349.20 | 1,349.20 | ||
1,335.90 | 1,335.90 | 1,335.90 | 1,335.90 | ||
1,347.40 | 1,347.40 | 1,347.40 | 1,347.40 | ||
1,338.30 | 1,338.30 | 1,338.30 | 1,338.30 | ||
1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | ||
1,333.60 | 1,333.60 | 1,333.60 | 1,333.60 | ||
1,326.10 | 1,326.10 | 1,326.10 | 1,326.10 | ||
1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | ||
1,330.30 | 1,330.30 | 1,330.30 | 1,330.30 | ||
1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | ||
1,331.40 | 1,331.40 | 1,331.40 | 1,331.40 | ||
1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | ||
1,351.80 | 1,351.80 | 1,351.80 | 1,351.80 | ||
1,360.40 | 1,360.40 | 1,360.40 | 1,360.40 | ||
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | ||
1,356.70 | 1,356.70 | 1,356.70 | 1,356.70 | ||
1,348.80 | 1,348.80 | 1,348.80 | 1,348.80 | ||
1,344.40 | 1,344.40 | 1,344.40 | 1,346.20 |
Data delayed at least 20 minutes, as of Sep 24 2024 16:24 BST.