| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,679.40 | 1,679.40 | 1,670.60 | 1,669.60 | 1414.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,668.60 | 1,677.80 | 1,668.60 | 1,673.10 | 5353.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,658.60 | 1,658.60 | 1,658.60 | 1,663.00 | 4343.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,652.20 | 1,652.20 | 1,648.80 | 1,645.90 | 105105.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,646.00 | 2828.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,663.80 | 1,663.80 | 1,658.40 | 1,646.30 | 1313.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,649.20 | 1,649.20 | 1,644.80 | 1,651.30 | 5151.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,645.20 | 1,649.60 | 1,645.20 | 1,645.60 | 4949.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,643.00 | 1,643.00 | 1,641.80 | 1,642.70 | 2424.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,633.20 | 1,633.20 | 1,626.40 | 1,630.50 | 129129.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,630.00 | 1,630.00 | 1,617.80 | 1,620.80 | 9,0569.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,619.20 | 1,637.60 | 1,619.20 | 1,629.40 | 4040.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,615.80 | 1,619.20 | 1,614.40 | 1,620.60 | 356356.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,622.40 | 1,627.20 | 1,622.40 | 1,624.50 | 247247.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,609.40 | 1,613.80 | 1,609.40 | 1,608.00 | 1414.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,606.40 | 1,607.40 | 1,601.40 | 1,599.80 | 1,4521.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,615.40 | 1,615.40 | 1,601.80 | 1,597.60 | 898898.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,612.80 | 1,612.80 | 1,611.80 | 1,614.00 | 4646.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,610.00 | 1,610.00 | 1,602.80 | 1,602.00 | 130130.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,603.20 | 1,603.20 | 1,592.60 | 1,594.20 | 3,2473.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,609.60 | 1,609.60 | 1,605.40 | 1,605.50 | 159159.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,592.00 | 1,593.40 | 1,590.20 | 1,590.40 | 5,1605.16k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,595.20 | 1,595.20 | 1,588.00 | 1,595.00 | 7070.00 |