| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.85 | 26.16 | 25.80 | 25.93 | 21,76421.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.86 | 25.88 | 25.34 | 25.60 | 45,07145.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.84 | 25.95 | 25.80 | 25.81 | 11,39711.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.10 | 26.10 | 25.24 | 25.51 | 10,49410.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.53 | 26.62 | 26.09 | 26.14 | 24,49924.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.99 | 26.57 | 25.93 | 26.57 | 22,48222.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.88 | 25.96 | 25.67 | 25.92 | 31,55931.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.42 | 25.69 | 25.36 | 25.69 | 12,08112.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.17 | 25.42 | 25.12 | 25.42 | 22,34222.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.23 | 25.50 | 24.98 | 25.29 | 18,13118.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.01 | 26.05 | 25.22 | 25.25 | 40,72840.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.50 | 26.26 | 25.50 | 26.08 | 25,83325.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.80 | 25.44 | 24.67 | 25.44 | 35,62335.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.40 | 25.67 | 25.28 | 25.67 | 20,32920.33k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.92 | 26.20 | 25.15 | 25.72 | 81,55281.55k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.56 | 25.76 | 25.39 | 25.65 | 41,39041.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.91 | 25.40 | 24.80 | 25.40 | 46,37746.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.82 | 25.02 | 24.65 | 24.77 | 75,02175.02k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.63 | 24.84 | 24.55 | 24.76 | 32,09332.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.02 | 24.79 | 23.99 | 24.70 | 67,64267.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.05 | 23.71 | 22.99 | 23.69 | 19,27019.27k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 22.72 | 23.16 | 22.35 | 23.16 | 35,78335.78k |