| Thursday, February 19, 2026Thu, Feb 19, 2026 | 414.15 | 414.50 | 412.87 | 412.87 | 5,8645.86k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 412.30 | 412.30 | 410.96 | 411.98 | 10,18910.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 410.40 | 413.25 | 410.10 | 411.25 | 11,35111.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 409.90 | 410.60 | 408.05 | 409.25 | 5,4105.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 409.60 | 409.75 | 408.54 | 409.05 | 42,83042.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 408.55 | 409.75 | 408.17 | 408.55 | 25,57625.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 408.94 | 408.94 | 407.53 | 408.50 | 22,42022.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 408.60 | 410.10 | 408.10 | 408.63 | 3,6983.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 411.35 | 411.35 | 407.96 | 407.98 | 2,4622.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 408.75 | 409.45 | 408.49 | 408.15 | 3,9153.92k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 409.50 | 410.17 | 408.53 | 409.53 | 21,35221.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 404.55 | 407.90 | 404.55 | 406.38 | 10,62410.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 402.90 | 407.90 | 402.90 | 405.45 | 571571.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 407.50 | 407.55 | 404.90 | 406.58 | 1,6581.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 405.65 | 405.65 | 404.05 | 404.95 | 1,2911.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 403.90 | 404.35 | 402.30 | 403.00 | 3,3683.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 404.72 | 405.20 | 403.98 | 403.73 | 16,37016.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 404.05 | 408.25 | 404.05 | 404.88 | 2,1312.13k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 404.20 | 409.15 | 404.20 | 404.45 | 4,7824.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 411.65 | 411.90 | 407.45 | 407.90 | 1,3971.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 412.20 | 412.80 | 409.25 | 409.25 | 3,6943.69k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 411.75 | 411.85 | 408.20 | 410.75 | 1,9491.95k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 410.15 | 410.15 | 407.41 | 409.40 | 3,4303.43k |