Thursday, June 20, 2024Thu, Jun 20, 2024 | 407.15 | 410.20 | 407.15 | 410.55 | 698698.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 409.90 | 410.00 | 408.50 | 409.90 | 4,1794.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 409.32 | 409.60 | 409.32 | 410.13 | 3,3933.39k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 408.90 | 409.97 | 408.90 | 409.43 | 18,86518.87k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 408.90 | 411.65 | 407.90 | 409.10 | 14,80014.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 405.85 | 408.50 | 405.85 | 407.93 | 996996.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 419.35 | 420.10 | 418.10 | 418.95 | 3,1653.17k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 420.30 | 420.30 | 418.32 | 419.35 | 2,4882.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 420.17 | 420.45 | 419.64 | 419.38 | 3,9233.92k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 420.35 | 420.85 | 419.75 | 420.68 | 4,8874.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 420.95 | 422.20 | 419.65 | 420.40 | 17,09017.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 420.85 | 421.20 | 417.50 | 420.58 | 11,68811.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 420.45 | 420.45 | 419.37 | 419.20 | 3,2123.21k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 417.10 | 420.66 | 417.10 | 418.83 | 3,9273.93k |
Friday, May 31, 2024Fri, May 31, 2024 | 418.31 | 418.85 | 417.60 | 418.95 | 6,0226.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 418.85 | 418.85 | 417.42 | 417.93 | 1,9541.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 417.95 | 418.20 | 417.15 | 418.00 | 1,8241.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 416.15 | 421.75 | 416.15 | 418.05 | 142142.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 419.75 | 422.05 | 419.25 | 419.05 | 2,3572.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 417.40 | 420.21 | 417.40 | 419.10 | 472472.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 421.60 | 421.60 | 418.07 | 419.48 | 3,9703.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 422.20 | 422.20 | 420.75 | 420.28 | 2,6602.66k |