Friday, June 14, 2024Fri, Jun 14, 2024 | 25.51 | 25.60 | 25.50 | 25.60 | 2,7842.78k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.76 | 25.79 | 25.75 | 25.79 | 1,4491.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.61 | 25.90 | 25.61 | 25.83 | 3,4273.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.57 | 25.60 | 25.56 | 25.60 | 1,6311.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.58 | 25.61 | 25.57 | 25.60 | 4,6744.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.59 | 25.60 | 25.53 | 25.55 | 1,1211.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.64 | 25.67 | 25.61 | 25.63 | 7,6807.68k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.89 | 25.89 | 25.58 | 25.69 | 9,3289.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.57 | 25.57 | 25.44 | 25.47 | 5,5715.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.44 | 25.56 | 25.44 | 25.56 | 1,3891.39k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.45 | 25.69 | 25.45 | 25.69 | 2,9482.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.37 | 25.59 | 25.37 | 25.52 | 6,3826.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.50 | 25.50 | 25.37 | 25.41 | 11,59511.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.94 | 25.94 | 25.65 | 25.69 | 3,5113.51k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.86 | 26.04 | 25.86 | 25.94 | 6,1306.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.03 | 26.03 | 25.83 | 25.89 | 1,5931.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.07 | 26.13 | 26.06 | 26.13 | 1,5621.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.18 | 26.18 | 26.16 | 26.18 | 579579.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.26 | 26.29 | 26.22 | 26.27 | 19,16219.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.20 | 26.25 | 26.20 | 26.25 | 2,6942.69k |