Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,828.00 | 1,828.00 | 1,828.00 | 1,837.00 | ||
| 1,820.40 | 1,820.40 | 1,820.40 | 1,836.40 | ||
| 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | ||
| 1,811.00 | 1,811.00 | 1,811.00 | 1,804.10 | ||
| 1,806.40 | 1,807.83 | 1,806.40 | 1,812.70 | ||
| 1,841.60 | 1,841.60 | 1,841.60 | 1,813.40 | ||
| 1,835.90 | 1,835.90 | 1,835.90 | 1,835.90 | ||
| 1,841.40 | 1,841.40 | 1,841.40 | 1,841.40 | ||
| 1,836.51 | 1,836.51 | 1,832.33 | 1,840.20 | ||
| 1,810.10 | 1,813.09 | 1,810.10 | 1,825.60 | ||
| 1,822.00 | 1,828.60 | 1,822.00 | 1,813.70 | ||
| 1,820.40 | 1,820.40 | 1,820.40 | 1,820.40 | ||
| 1,835.60 | 1,835.60 | 1,835.60 | 1,826.90 | ||
| 1,847.30 | 1,847.30 | 1,847.30 | 1,847.30 | ||
| 1,828.10 | 1,828.10 | 1,828.10 | 1,828.10 | ||
| 1,841.89 | 1,841.89 | 1,836.27 | 1,814.60 | ||
| 1,845.80 | 1,845.80 | 1,845.80 | 1,841.60 | ||
| 1,842.90 | 1,842.90 | 1,842.90 | 1,842.90 | ||
| 1,831.40 | 1,832.60 | 1,831.40 | 1,843.20 | ||
| 1,849.20 | 1,849.20 | 1,849.20 | 1,849.20 | ||
| 1,863.56 | 1,863.56 | 1,863.56 | 1,859.90 | ||
| 1,840.60 | 1,843.80 | 1,840.60 | 1,852.50 | ||
| 1,835.20 | 1,835.20 | 1,835.00 | 1,847.10 |
Data delayed at least 20 minutes, as of Feb 19 2026 10:43 GMT.
