| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.52 | 5.53 | 5.50 | 5.53 | 5,6975.70k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.53 | 5.57 | 5.53 | 5.55 | 5,0375.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.54 | 5.55 | 5.52 | 5.54 | 4,0524.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.52 | 5.54 | 5.51 | 5.53 | 2,6802.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.45 | 5.47 | 5.45 | 5.47 | 2,1142.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.50 | 5.52 | 5.49 | 5.49 | 160160.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.44 | 5.49 | 5.44 | 5.49 | 4,8854.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.39 | 5.42 | 5.39 | 5.42 | 2,1372.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.39 | 5.39 | 5.38 | 5.39 | 3434.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.35 | 5.41 | 5.35 | 5.40 | 3,3303.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.32 | 5.37 | 5.32 | 5.35 | 5,4825.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.35 | 5.37 | 5.35 | 5.36 | 483483.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 862862.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.26 | 5.32 | 5.25 | 5.31 | 256256.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.23 | 5.26 | 5.23 | 5.24 | 471471.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.25 | 5.27 | 5.23 | 5.23 | 140140.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.27 | 5.27 | 5.24 | 5.26 | 1,6751.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.25 | 5.28 | 5.25 | 5.27 | 1,0001.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.22 | 5.26 | 5.22 | 5.26 | 5,3795.38k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.25 | 5.26 | 5.25 | 5.25 | 2,0572.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.24 | 5.27 | 5.23 | 5.27 | 3,6433.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.17 | 5.20 | 5.16 | 5.20 | 859859.00 |