Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.62 | 4.64 | 4.62 | 4.64 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.63 | 4.65 | 4.62 | 4.62 | 325325.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.62 | 4.62 | 4.61 | 4.62 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.63 | 4.63 | 4.60 | 4.60 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.62 | 4.65 | 4.60 | 4.65 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.60 | 4.63 | 4.59 | 4.61 | 1,1001.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.61 | 4.63 | 4.61 | 4.63 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.63 | 4.63 | 4.61 | 4.62 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.64 | 4.65 | 4.64 | 4.65 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.67 | 4.67 | 4.65 | 4.65 | 754754.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.66 | 4.69 | 4.66 | 4.69 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.62 | 4.64 | 4.62 | 4.63 | 216216.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.64 | 4.65 | 4.63 | 4.63 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 4.59 | 4.61 | 4.58 | 4.59 | 1717.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.55 | 4.59 | 4.55 | 4.59 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.57 | 4.59 | 4.56 | 4.57 | 161161.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.61 | 4.61 | 4.59 | 4.59 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.62 | 4.63 | 4.61 | 4.63 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.60 | 4.63 | 4.60 | 4.63 | 5555.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.66 | 4.66 | 4.62 | 4.62 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.67 | 4.67 | 4.66 | 4.66 | 00.00 |