Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.82 | 3.90 | 3.80 | 3.88 | 10,25310.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.79 | 3.83 | 3.79 | 3.82 | 6,7306.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.77 | 3.82 | 3.75 | 3.78 | 52,34652.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.79 | 3.81 | 3.77 | 3.78 | 16,72716.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.79 | 3.82 | 3.76 | 3.79 | 32,69232.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.80 | 3.85 | 3.79 | 3.81 | 1,346,7901.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.81 | 3.85 | 3.78 | 3.81 | 18,43218.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.88 | 3.90 | 3.80 | 3.82 | 21,15921.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.86 | 3.92 | 3.86 | 3.89 | 19,98819.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.87 | 3.91 | 3.84 | 3.86 | 14,29014.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.91 | 3.94 | 3.85 | 3.87 | 14,11014.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.91 | 4.03 | 3.86 | 3.91 | 25,87725.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.80 | 3.83 | 3.79 | 3.82 | 25,31425.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.76 | 3.83 | 3.76 | 3.79 | 11,72511.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.78 | 3.83 | 3.77 | 3.80 | 9,1539.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.82 | 3.75 | 3.77 | 18,11718.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.81 | 3.84 | 3.75 | 3.80 | 8,7778.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.86 | 3.89 | 3.79 | 3.81 | 23,04523.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.84 | 3.89 | 3.84 | 3.86 | 16,37516.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.83 | 3.87 | 3.83 | 3.83 | 9,5119.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.83 | 3.86 | 3.81 | 3.83 | 10,41210.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.80 | 3.87 | 3.80 | 3.84 | 14,08714.09k |