ETFs

L&G ROBO Global Robotics and Automation UCITS ETF

  • Add to watchlist
  • Add to portfolio
ROBE:LSE:EUR

L&G ROBO Global Robotics and Automation UCITS ETF

Actions
  • Price (EUR)25.24
  • Today's Change0.52 / 2.10%
  • Shares traded19.00
  • 1 Year change+8.64%
Data delayed at least 20 minutes, as of Feb 06 2026 09:56 GMT.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202624.6224.8424.5825.241919.00
Thursday, February 05, 2026Thu, Feb 05, 202624.8825.0024.6024.7214,05014.05k
Wednesday, February 04, 2026Wed, Feb 04, 202625.2025.2025.1225.0026,77026.77k
Tuesday, February 03, 2026Tue, Feb 03, 202625.2325.2325.1624.96121121.00
Monday, February 02, 2026Mon, Feb 02, 202624.5124.8624.3924.90103103.00
Friday, January 30, 2026Fri, Jan 30, 202624.9124.9724.8424.8271,41271.41k
Thursday, January 29, 2026Thu, Jan 29, 202625.1625.1924.7324.72827827.00
Wednesday, January 28, 2026Wed, Jan 28, 202625.4625.4625.2025.217,1847.18k
Tuesday, January 27, 2026Tue, Jan 27, 202625.2325.2325.1425.194,1314.13k
Monday, January 26, 2026Mon, Jan 26, 202625.1825.2125.0825.0815,15415.15k
Friday, January 23, 2026Fri, Jan 23, 202625.5925.5925.3325.347,1387.14k
Thursday, January 22, 2026Thu, Jan 22, 202625.6425.6925.6325.613,6843.68k
Wednesday, January 21, 2026Wed, Jan 21, 202624.9625.2624.9625.352222.00
Tuesday, January 20, 2026Tue, Jan 20, 202624.8925.1224.8925.124,9104.91k
Monday, January 19, 2026Mon, Jan 19, 202625.5425.5425.5425.441,2001.20k
Friday, January 16, 2026Fri, Jan 16, 202626.0026.0425.8625.8915,41115.41k
Thursday, January 15, 2026Thu, Jan 15, 202625.7425.8925.7125.923,5633.56k
Wednesday, January 14, 2026Wed, Jan 14, 202625.6225.6225.3825.471,1911.19k
Tuesday, January 13, 2026Tue, Jan 13, 202625.4825.5825.3825.463,2653.27k
Monday, January 12, 2026Mon, Jan 12, 202625.3725.3725.3225.481,0401.04k
Friday, January 09, 2026Fri, Jan 09, 202625.2625.4725.2325.447,9727.97k
Thursday, January 08, 2026Thu, Jan 08, 202625.1025.1425.1025.1517,82517.83k
Wednesday, January 07, 2026Wed, Jan 07, 202625.3025.3025.2525.1751,40651.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 06 2026 09:56 GMT.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2026
All Rights reserved
© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.