Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.39 | 20.39 | 20.34 | 20.42 | 6,7186.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.97 | 20.01 | 19.97 | 19.99 | 1,3191.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.84 | 19.91 | 19.84 | 19.87 | 1,3881.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.93 | 19.93 | 19.93 | 19.83 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.74 | 19.87 | 19.73 | 19.72 | 4,6874.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.79 | 19.94 | 19.79 | 19.94 | 2,1332.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.62 | 19.62 | 19.51 | 19.52 | 6,2316.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.53 | 19.53 | 19.49 | 19.62 | 488488.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.45 | 19.45 | 19.43 | 19.39 | 3,2743.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.41 | 19.43 | 19.40 | 19.45 | 1,5581.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.34 | 19.34 | 19.23 | 19.33 | 1,0191.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.00 | 19.00 | 18.99 | 18.91 | 247247.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.98 | 18.98 | 18.98 | 19.02 | 131131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.95 | 18.95 | 18.95 | 19.05 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.24 | 19.34 | 19.19 | 19.26 | 890890.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.82 | 19.82 | 19.58 | 19.62 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.97 | 19.97 | 19.93 | 19.92 | 4,4284.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.05 | 20.06 | 20.05 | 19.99 | 863863.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.81 | 19.88 | 19.81 | 20.05 | 545545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.88 | 19.88 | 19.88 | 19.77 | 5656.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 00.00 |