| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.70 | 26.70 | 26.66 | 26.66 | 7,9067.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.35 | 26.68 | 26.23 | 26.70 | 14,04614.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.57 | 26.57 | 26.18 | 26.26 | 1212.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.47 | 26.47 | 26.21 | 26.25 | 854854.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.02 | 26.22 | 25.93 | 26.31 | 6060.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.27 | 26.40 | 25.93 | 25.91 | 10,15610.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.90 | 26.49 | 25.88 | 25.98 | 22,37122.37k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.84 | 26.00 | 25.78 | 25.99 | 42,55842.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.31 | 25.64 | 25.31 | 25.64 | 4,3414.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.62 | 24.84 | 24.58 | 25.24 | 1919.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.88 | 25.00 | 24.60 | 24.72 | 14,05014.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.20 | 25.20 | 25.12 | 25.00 | 26,77026.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.23 | 25.23 | 25.16 | 24.96 | 121121.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.51 | 24.86 | 24.39 | 24.90 | 103103.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.91 | 24.97 | 24.84 | 24.82 | 71,41271.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.16 | 25.19 | 24.73 | 24.72 | 827827.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.46 | 25.46 | 25.20 | 25.21 | 7,1847.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.23 | 25.23 | 25.14 | 25.19 | 4,1314.13k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.18 | 25.21 | 25.08 | 25.08 | 15,15415.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.59 | 25.59 | 25.33 | 25.34 | 7,1387.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.64 | 25.69 | 25.63 | 25.61 | 3,6843.68k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.96 | 25.26 | 24.96 | 25.35 | 2222.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.89 | 25.12 | 24.89 | 25.12 | 4,9104.91k |