Tuesday, June 25, 2024Tue, Jun 25, 2024 | 54.76 | 54.76 | 54.42 | 54.64 | 52,99452.99k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 54.80 | 55.20 | 54.72 | 54.75 | 87,72087.72k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 54.79 | 54.83 | 54.48 | 54.80 | 142,902142.90k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 55.15 | 55.30 | 54.87 | 55.09 | 92,36192.36k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 55.12 | 55.58 | 55.12 | 55.57 | 55,38855.39k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.77 | 55.27 | 54.50 | 55.23 | 48,53548.54k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 54.98 | 55.05 | 54.58 | 54.93 | 63,00163.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.91 | 55.98 | 55.20 | 55.53 | 101,253101.25k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 56.15 | 56.70 | 56.00 | 56.16 | 51,05151.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 55.09 | 55.33 | 54.91 | 55.23 | 114,331114.33k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 55.12 | 55.83 | 55.07 | 55.77 | 53,41353.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 55.57 | 55.83 | 55.31 | 55.52 | 56,06156.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.15 | 56.32 | 55.96 | 56.30 | 34,18434.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.69 | 56.48 | 55.66 | 56.48 | 57,06357.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.83 | 55.85 | 55.45 | 55.67 | 46,63546.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 56.11 | 56.38 | 55.54 | 55.91 | 39,96339.96k |
Friday, May 31, 2024Fri, May 31, 2024 | 55.66 | 55.81 | 55.00 | 55.76 | 33,00333.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.42 | 55.68 | 55.27 | 55.35 | 56,83256.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.82 | 55.82 | 55.38 | 55.41 | 57,46257.46k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.01 | 57.28 | 56.31 | 56.64 | 67,44267.44k |