Friday, October 18, 2024Fri, Oct 18, 2024 | 9.41 | 9.45 | 9.41 | 9.44 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.40 | 9.47 | 9.39 | 9.41 | 202202.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.33 | 9.39 | 9.33 | 9.38 | 608608.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.42 | 9.42 | 9.30 | 9.30 | 656656.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.34 | 9.40 | 9.34 | 9.40 | 22.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.27 | 9.36 | 9.27 | 9.36 | 108108.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.29 | 9.30 | 9.27 | 9.27 | 100100.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 9.22 | 9.31 | 9.21 | 9.31 | 6060.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.15 | 9.24 | 9.15 | 9.24 | 5656.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.24 | 9.24 | 9.16 | 9.16 | 642642.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.13 | 9.24 | 9.13 | 9.24 | 7474.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.15 | 9.15 | 9.10 | 9.10 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.18 | 9.19 | 9.12 | 9.18 | 7272.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.17 | 9.23 | 9.15 | 9.21 | 512512.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.13 | 9.19 | 9.11 | 9.18 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.22 | 9.22 | 9.15 | 9.15 | 5,2385.24k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.24 | 9.24 | 9.17 | 9.21 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.09 | 9.15 | 9.08 | 9.14 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.14 | 9.16 | 9.10 | 9.13 | 164164.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.14 | 9.14 | 9.05 | 9.13 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.03 | 9.12 | 9.03 | 9.12 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.08 | 9.10 | 9.04 | 9.05 | 00.00 |