| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.97 | 7.01 | 6.94 | 7.00 | 116,055116.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.79 | 6.91 | 6.78 | 6.90 | 29,92729.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.80 | 6.82 | 6.75 | 6.77 | 51,87251.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.78 | 6.82 | 6.41 | 6.79 | 22,39222.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.81 | 6.86 | 6.76 | 6.80 | 28,60028.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.92 | 6.93 | 6.78 | 6.79 | 84,52684.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.89 | 6.94 | 6.87 | 6.90 | 28,14628.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.83 | 6.86 | 6.82 | 6.83 | 39,77839.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.81 | 6.86 | 6.79 | 6.86 | 44,67044.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.78 | 6.84 | 6.73 | 6.82 | 33,98133.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.80 | 6.84 | 6.74 | 6.78 | 33,13133.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.81 | 6.83 | 6.79 | 6.80 | 41,40441.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.72 | 6.79 | 6.71 | 6.79 | 20,42720.43k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.61 | 6.71 | 6.59 | 6.64 | 41,54941.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.94 | 7.01 | 6.87 | 6.92 | 24,46924.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.09 | 7.19 | 6.63 | 7.04 | 35,63735.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.97 | 7.02 | 6.96 | 6.99 | 50,96650.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.91 | 6.92 | 6.83 | 6.90 | 52,64152.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.94 | 6.96 | 6.89 | 6.90 | 54,25254.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.86 | 6.93 | 6.85 | 6.91 | 19,73419.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.85 | 6.86 | 6.81 | 6.83 | 32,96432.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.82 | 6.88 | 6.82 | 6.85 | 34,40134.40k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6.76 | 6.80 | 6.72 | 6.78 | 19,12119.12k |