| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.18 | 11.20 | 11.10 | 11.10 | 5,8825.88k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.14 | 11.24 | 11.14 | 11.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.20 | 11.20 | 11.16 | 11.17 | 2,0002.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.27 | 11.28 | 11.16 | 11.17 | 2020.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.95 | 11.09 | 10.95 | 11.03 | 1,9661.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.21 | 11.23 | 11.08 | 11.09 | 1,9041.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.14 | 11.19 | 11.10 | 11.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.19 | 11.21 | 11.13 | 11.13 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.12 | 11.22 | 11.12 | 11.14 | 280280.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.00 | 11.16 | 11.00 | 11.09 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.15 | 11.15 | 11.01 | 11.01 | 238238.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.18 | 11.19 | 11.10 | 11.10 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.11 | 11.12 | 11.03 | 11.03 | 134134.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.94 | 11.05 | 10.93 | 11.01 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.08 | 11.12 | 11.06 | 11.06 | 498498.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.17 | 11.22 | 11.11 | 11.11 | 1,4001.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.06 | 11.06 | 11.02 | 11.02 | 1,4601.46k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.12 | 11.12 | 11.01 | 11.01 | 3,9403.94k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.17 | 11.18 | 11.11 | 11.12 | 400400.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.22 | 11.22 | 11.14 | 11.15 | 2,0002.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.32 | 11.33 | 11.26 | 11.26 | 1,2221.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.22 | 11.34 | 11.22 | 11.29 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 11.32 | 11.32 | 11.24 | 11.24 | 768768.00 |