| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.13 | 11.22 | 11.09 | 11.22 | 3,4113.41k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.18 | 11.27 | 11.17 | 11.23 | 44,36544.37k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.14 | 11.22 | 11.13 | 11.21 | 19,31219.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.23 | 11.24 | 11.17 | 11.24 | 7,1747.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.31 | 11.31 | 11.25 | 11.26 | 22,02922.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.11 | 11.13 | 11.04 | 11.08 | 26,78526.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.23 | 11.24 | 11.20 | 11.20 | 24,64624.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.16 | 11.21 | 11.16 | 11.18 | 15,51815.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.20 | 11.22 | 11.19 | 11.20 | 32,74332.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.21 | 11.25 | 11.18 | 11.25 | 6,9176.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.09 | 11.16 | 11.07 | 11.07 | 7,2737.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.15 | 11.16 | 11.10 | 11.13 | 6,8826.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.18 | 11.21 | 11.18 | 11.19 | 6,2736.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.11 | 11.13 | 11.11 | 11.13 | 18,45918.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.96 | 11.07 | 10.94 | 11.07 | 16,26716.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.05 | 11.14 | 11.05 | 11.13 | 20,38320.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.23 | 11.23 | 11.15 | 11.15 | 34,74434.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.08 | 11.08 | 11.03 | 11.08 | 51,94751.95k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.13 | 11.13 | 11.07 | 11.08 | 30,79130.79k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.20 | 11.20 | 11.14 | 11.16 | 28,16328.16k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.24 | 11.31 | 11.20 | 11.31 | 43,40143.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.31 | 11.35 | 11.30 | 11.35 | 1,2421.24k |