| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.91 | 18.92 | 18.91 | 18.92 | 5,7245.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.91 | 18.92 | 18.91 | 18.92 | 31,51331.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.90 | 18.91 | 18.90 | 18.90 | 17,34717.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.90 | 18.92 | 18.90 | 18.92 | 14,20814.21k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.90 | 18.91 | 18.90 | 18.91 | 6,7046.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.90 | 18.91 | 18.90 | 18.91 | 35,96635.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.89 | 18.91 | 18.89 | 18.90 | 8,8568.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 9,3279.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.90 | 18.90 | 18.89 | 18.90 | 3,9954.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.89 | 18.90 | 18.89 | 18.90 | 6,0476.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.89 | 18.90 | 18.89 | 18.89 | 13,69513.70k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.89 | 18.90 | 18.89 | 18.90 | 21,78821.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.89 | 18.90 | 18.88 | 18.89 | 48,54348.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.88 | 18.89 | 18.88 | 18.89 | 20,39620.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.88 | 18.89 | 18.88 | 18.88 | 16,00316.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.88 | 18.89 | 18.88 | 18.88 | 41,69941.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.89 | 18.89 | 18.88 | 18.89 | 11,19711.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.87 | 18.89 | 18.87 | 18.89 | 35,87035.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.91 | 18.93 | 18.91 | 18.92 | 118,489118.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.91 | 18.92 | 18.91 | 18.92 | 21,06021.06k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 18.91 | 18.92 | 18.91 | 18.92 | 58,79058.79k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 18.93 | 18.93 | 18.91 | 18.92 | 3,5613.56k |