| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 324324.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.70 | 21.75 | 21.70 | 21.74 | 13,70513.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.74 | 21.74 | 21.71 | 21.72 | 10,50410.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.70 | 21.71 | 21.69 | 21.70 | 11,57011.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.67 | 21.68 | 21.66 | 21.67 | 4,2154.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.64 | 21.67 | 21.64 | 21.65 | 9,6229.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.63 | 21.65 | 21.63 | 21.65 | 8,8638.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.64 | 21.64 | 21.61 | 21.64 | 9,7309.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.64 | 21.64 | 21.63 | 21.63 | 5,7115.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.59 | 21.61 | 21.59 | 21.61 | 14,52414.52k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.57 | 21.59 | 21.57 | 21.59 | 9,0579.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.61 | 21.61 | 21.57 | 21.60 | 7,3627.36k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 21.61 | 21.61 | 21.57 | 21.60 | 6,0446.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.53 | 21.61 | 21.53 | 21.61 | 27,22627.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.56 | 21.59 | 21.54 | 21.54 | 3,8073.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.59 | 21.59 | 21.53 | 21.58 | 13,20213.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 21.55 | 21.61 | 21.55 | 21.61 | 7,7727.77k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 21.54 | 21.55 | 21.51 | 21.51 | 2,1572.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.61 | 21.62 | 21.58 | 21.61 | 3,2003.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.60 | 21.61 | 21.60 | 21.61 | 9,2619.26k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 21.61 | 21.63 | 21.56 | 21.56 | 18,03218.03k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 258258.00 |