| Thursday, February 19, 2026Thu, Feb 19, 2026 | 336.87 | 338.62 | 335.28 | 338.62 | 3,5973.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 335.51 | 340.30 | 334.00 | 339.12 | 3,6043.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 333.49 | 336.00 | 331.00 | 334.23 | 5,2585.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 334.55 | 335.42 | 332.86 | 333.31 | 3,3783.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 329.43 | 336.37 | 328.40 | 335.33 | 17,78517.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 338.13 | 339.21 | 329.65 | 329.94 | 7,0797.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 337.55 | 342.63 | 333.32 | 334.66 | 3,7903.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 337.75 | 339.68 | 336.87 | 339.41 | 6,4466.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 337.02 | 338.73 | 333.66 | 338.45 | 2,9522.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 328.83 | 336.11 | 328.43 | 336.11 | 9,7539.75k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 333.81 | 334.56 | 328.45 | 330.50 | 5,7335.73k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 335.88 | 337.54 | 332.50 | 332.83 | 5,0715.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 335.34 | 337.79 | 334.57 | 335.00 | 3,9483.95k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 326.21 | 336.17 | 326.01 | 335.17 | 3,8553.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 327.63 | 332.91 | 327.29 | 328.85 | 9,0699.07k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 331.45 | 333.90 | 327.85 | 329.81 | 4,3574.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 334.15 | 335.34 | 331.94 | 332.76 | 2,7292.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 336.69 | 337.12 | 330.73 | 332.19 | 3,7113.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 336.66 | 338.64 | 334.14 | 334.95 | 4,1164.12k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 347.20 | 347.56 | 341.55 | 341.55 | 4,2904.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 346.00 | 349.19 | 346.00 | 348.05 | 3,4033.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 339.61 | 343.88 | 337.14 | 342.26 | 7,5577.56k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 337.48 | 340.14 | 334.12 | 340.14 | 2,9272.93k |