Friday, June 21, 2024Fri, Jun 21, 2024 | 278.28 | 279.10 | 277.00 | 278.56 | 1,6371.64k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 278.74 | 280.11 | 277.47 | 279.45 | 5,5795.58k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 278.46 | 278.59 | 277.08 | 277.47 | 996996.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 278.72 | 278.91 | 276.97 | 278.60 | 3,5073.51k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 277.31 | 277.58 | 274.60 | 274.93 | 755755.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 279.49 | 279.49 | 276.17 | 276.59 | 952952.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 280.74 | 281.64 | 277.77 | 278.19 | 4,3074.31k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 278.31 | 284.64 | 277.26 | 282.63 | 1,4891.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 278.41 | 278.41 | 275.61 | 277.14 | 964964.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 276.24 | 278.05 | 275.31 | 277.94 | 652652.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 278.34 | 278.76 | 275.00 | 277.16 | 465465.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 279.26 | 279.82 | 277.70 | 278.56 | 1,0191.02k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 276.20 | 279.23 | 275.72 | 279.23 | 932932.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 278.24 | 278.35 | 275.96 | 275.96 | 2,5772.58k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 283.28 | 285.47 | 279.74 | 279.74 | 1,0881.09k |
Friday, May 31, 2024Fri, May 31, 2024 | 280.41 | 281.90 | 278.00 | 279.26 | 680680.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 277.58 | 280.33 | 277.02 | 280.33 | 1,2531.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 279.45 | 279.45 | 276.97 | 277.87 | 852852.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 281.59 | 282.50 | 280.86 | 280.99 | 1,1361.14k |
Monday, May 27, 2024Mon, May 27, 2024 | 281.01 | 282.50 | 281.01 | 282.50 | 777777.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 279.85 | 281.45 | 279.36 | 281.04 | 1,6921.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 284.21 | 284.46 | 280.36 | 281.65 | 681681.00 |