Friday, July 26, 2024Fri, Jul 26, 2024 | 106.30 | 107.56 | 106.05 | 106.14 | 7,6327.63k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 104.35 | 104.90 | 103.75 | 105.95 | 572572.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 105.89 | 106.19 | 105.50 | 105.79 | 1,9181.92k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 105.02 | 106.35 | 104.64 | 106.13 | 504504.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 103.80 | 104.46 | 103.28 | 104.11 | 2,9772.98k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 105.37 | 105.37 | 103.18 | 103.37 | 1,3971.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 106.58 | 106.89 | 105.62 | 105.65 | 2,2952.30k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 106.60 | 107.63 | 105.91 | 106.40 | 3,6213.62k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 103.79 | 106.43 | 103.65 | 105.96 | 2,6712.67k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 102.78 | 104.06 | 102.46 | 103.85 | 154154.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 101.39 | 102.33 | 101.29 | 102.22 | 1,8781.88k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 100.63 | 100.63 | 97.60 | 100.63 | 227227.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 97.20 | 97.20 | 97.20 | 96.77 | 2525.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 97.23 | 97.29 | 96.40 | 96.24 | 977977.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 96.50 | 97.56 | 96.50 | 97.25 | 258258.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 96.71 | 97.13 | 96.21 | 96.50 | 3232.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 97.02 | 97.25 | 97.00 | 97.04 | 7676.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 97.08 | 97.40 | 97.07 | 97.21 | 1,5161.52k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 96.60 | 97.07 | 96.24 | 97.07 | 407407.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 97.17 | 99.27 | 97.17 | 97.12 | 756756.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 97.77 | 97.77 | 97.77 | 97.51 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 96.28 | 96.38 | 96.28 | 96.95 | 152152.00 |