| Thursday, February 19, 2026Thu, Feb 19, 2026 | 126.14 | 126.50 | 126.08 | 126.34 | 1515.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.19 | 127.66 | 126.14 | 127.48 | 7979.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 125.41 | 125.41 | 125.41 | 125.98 | 266266.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 126.40 | 126.59 | 126.40 | 125.97 | 297297.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 124.45 | 127.00 | 122.60 | 126.51 | 183183.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.05 | 127.84 | 126.80 | 124.49 | 22.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.89 | 127.89 | 126.18 | 126.18 | 798798.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.32 | 127.78 | 127.17 | 127.83 | 393393.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.80 | 127.21 | 126.15 | 127.61 | 2,4592.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.45 | 125.69 | 124.21 | 125.97 | 1,9601.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 124.49 | 126.08 | 123.55 | 123.75 | 255255.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 124.82 | 125.79 | 124.00 | 124.54 | 427427.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 125.02 | 125.26 | 124.69 | 124.68 | 285285.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 122.31 | 125.20 | 122.31 | 124.98 | 474474.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 123.51 | 124.49 | 122.22 | 123.39 | 1,0281.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 125.03 | 125.47 | 123.99 | 124.14 | 1,1121.11k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 125.35 | 126.07 | 125.02 | 125.12 | 2727.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 125.92 | 126.09 | 125.21 | 125.35 | 6161.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 125.34 | 125.82 | 125.29 | 125.47 | 737737.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 128.04 | 128.06 | 126.49 | 126.39 | 787787.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 127.73 | 127.99 | 127.45 | 128.50 | 595595.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 124.81 | 126.50 | 124.46 | 126.36 | 211211.00 |