Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,323.00 | 8,365.36 | 8,253.37 | 8,258.50 | ||
8,113.00 | 8,269.00 | 8,032.00 | 8,225.50 | ||
8,160.00 | 8,248.00 | 8,086.00 | 8,187.50 | ||
8,153.00 | 8,244.00 | 8,104.82 | 8,231.50 | ||
8,050.00 | 8,102.00 | 7,974.00 | 8,053.50 | ||
8,112.00 | 8,125.00 | 7,978.00 | 7,973.00 | ||
8,121.00 | 8,301.00 | 8,099.00 | 8,139.50 | ||
8,207.00 | 8,292.38 | 8,128.00 | 8,199.50 | ||
8,017.00 | 8,204.21 | 7,998.41 | 8,200.50 | ||
7,917.00 | 8,013.62 | 7,893.08 | 8,009.50 | ||
7,888.00 | 7,903.00 | 7,835.43 | 7,885.50 | ||
7,800.00 | 7,802.00 | 7,573.32 | 7,800.50 | ||
7,564.00 | 7,565.00 | 7,545.17 | 7,586.00 | ||
7,586.60 | 7,604.01 | 7,522.00 | 7,519.00 | ||
7,593.00 | 7,612.30 | 7,519.55 | 7,603.50 | ||
7,549.00 | 7,604.00 | 7,524.00 | 7,534.50 | ||
7,608.61 | 7,611.70 | 7,598.10 | 7,594.00 | ||
7,598.00 | 7,677.25 | 7,598.00 | 7,629.00 | ||
7,587.00 | 7,686.00 | 7,587.00 | 7,676.50 | ||
7,778.00 | 7,800.00 | 7,620.35 | 7,644.50 | ||
7,743.00 | 7,757.76 | 7,695.00 | 7,712.00 | ||
7,630.00 | 7,657.00 | 7,600.35 | 7,638.00 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:23 BST.