Monday, June 03, 2024Mon, Jun 03, 2024 | 92.51 | 92.51 | 91.39 | 92.18 | 141,187141.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 91.17 | 92.43 | 90.91 | 92.30 | 94,30794.31k |
Thursday, May 30, 2024Thu, May 30, 2024 | 90.57 | 91.02 | 90.51 | 90.83 | 86,22186.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 90.94 | 90.94 | 90.46 | 90.60 | 214,892214.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.02 | 92.02 | 91.12 | 91.45 | 168,672168.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 91.99 | 92.18 | 91.85 | 91.93 | 69,77469.77k |
Thursday, May 23, 2024Thu, May 23, 2024 | 92.69 | 92.69 | 91.50 | 91.54 | 100,085100.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 92.93 | 92.97 | 92.42 | 92.71 | 268,265268.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.00 | 93.11 | 92.80 | 93.11 | 142,809142.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 93.43 | 93.44 | 92.91 | 92.98 | 108,065108.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 93.17 | 93.47 | 93.05 | 93.47 | 87,52787.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.17 | 93.36 | 93.00 | 93.01 | 86,57486.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 92.81 | 92.85 | 92.46 | 92.73 | 107,640107.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.46 | 92.46 | 92.00 | 92.29 | 95,51695.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 92.59 | 92.69 | 92.11 | 92.27 | 99,20599.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 92.42 | 92.42 | 92.06 | 92.34 | 91,28891.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.46 | 92.16 | 91.34 | 92.05 | 333,716333.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 91.10 | 91.50 | 91.10 | 91.50 | 254,135254.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 91.40 | 91.53 | 91.21 | 91.49 | 449,576449.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 90.90 | 91.15 | 90.73 | 91.15 | 216,170216.17k |