Friday, October 18, 2024Fri, Oct 18, 2024 | 99.58 | 99.75 | 99.18 | 99.57 | 64,48564.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.85 | 99.85 | 99.41 | 99.75 | 100,405100.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 99.31 | 100.07 | 99.24 | 100.07 | 102,405102.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.44 | 99.89 | 99.06 | 99.20 | 87,98987.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.24 | 99.77 | 99.07 | 99.65 | 57,56757.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 98.48 | 99.29 | 98.48 | 99.12 | 57,90257.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 98.45 | 98.53 | 98.11 | 98.18 | 144,419144.42k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 97.66 | 98.52 | 97.53 | 98.40 | 273,456273.46k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 97.55 | 97.82 | 97.28 | 97.82 | 63,90763.91k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 98.03 | 98.03 | 97.12 | 97.57 | 100,433100.43k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 97.97 | 98.32 | 97.53 | 98.32 | 115,539115.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 97.23 | 97.36 | 96.71 | 97.34 | 85,35085.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 97.69 | 97.77 | 97.30 | 97.38 | 85,75785.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 98.14 | 98.16 | 97.36 | 97.87 | 259,844259.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 97.98 | 98.25 | 97.38 | 98.07 | 109,338109.34k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 97.91 | 98.40 | 97.81 | 97.87 | 123,606123.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 97.44 | 97.70 | 97.30 | 97.48 | 103,443103.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 97.63 | 97.63 | 96.88 | 97.12 | 142,326142.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 97.70 | 97.70 | 97.35 | 97.67 | 81,26381.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 97.52 | 97.76 | 97.34 | 97.76 | 104,492104.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 97.53 | 97.68 | 97.14 | 97.49 | 143,746143.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.15 | 98.18 | 97.57 | 98.03 | 411,590411.59k |